Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
6 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0515 | 0.0515 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 26,000 |
24 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 200 |
21 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.019 (+38.61%) | 101 |
17 Feb 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.86%) | 230 |
15 Feb 2023 | USD | 0.0689 | 0.07 | 0.0689 | 0.07 | 0.07 | +0.02 (+40%) | 11,805 |
14 Feb 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 119,015 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 43,222 |
10 Feb 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.032 (+84.21%) | 123,176 |
9 Feb 2023 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 62,250 |
8 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.76%) | 86,643 |
7 Feb 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.06 | 0.06 | 0.049 | 0.0548 | 0.0548 | +0.017 (+44.21%) | 303 |
3 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,000 |
2 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.05 | 0.055 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 192,035 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 63,170 |
26 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,558 |