Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,558 |
23 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.06 | +0.011 (+23.71%) | 2,766 |
19 Jan 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.052 | 0.052 | 0.0485 | 0.0485 | 0.0485 | -0.022 (-31.69%) | 11,348 |
17 Jan 2023 | USD | 0.071 | 0.071 | 0.0615 | 0.071 | 0.071 | 0.0 (0.0%) | 606 |
13 Jan 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 (+11.81%) | 225 |
12 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.005 (-7.97%) | 3,002 |
30 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0685 | 0.069 | 0.069 | +0.017 (+32.69%) | 2,022 |
29 Dec 2022 | USD | 0.085 | 0.085 | 0.042 | 0.052 | 0.052 | +0.01 (+23.81%) | 11,212 |
28 Dec 2022 | USD | 0.042 | 0.0635 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 2,019 |
27 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 1,207 |
23 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.06 | 0.06 | 0.0594 | 0.06 | 0.06 | -0.003 (-4.76%) | 909 |
21 Dec 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.05 | 0.063 | 0.05 | 0.063 | 0.063 | +0.018 (+40%) | 29,803 |
16 Dec 2022 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 202 |
15 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.012 (+20.69%) | 100 |
14 Dec 2022 | USD | 0.06 | 0.0697 | 0.032 | 0.058 | 0.058 | -0.032 (-35.56%) | 452,295 |
13 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 533 |
12 Dec 2022 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 1,801 |