Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,959 |
8 Dec 2022 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 201 |
2 Dec 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 661 |
1 Dec 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 963 |
30 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 1,000 |
29 Nov 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 7,531 |
28 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,700 |
25 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.029 (+47.54%) | 21,083 |
17 Nov 2022 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.029 (-32.22%) | 602 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.009 (+11.11%) | 18,880 |
10 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.06 | 0.081 | 0.06 | 0.081 | 0.081 | +0.006 (+8%) | 402 |
7 Nov 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 10,357 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.26%) | 11,150 |
2 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.075 | 0.0899 | 0.0899 | +0.015 (+19.87%) | 20,109 |
31 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.85%) | 2,000 |