808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	0.0515	0.0515	0.051	0.051	0.051	-0.019 (-27.04%)	6,050
15 Sep 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	0
14 Sep 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	0
13 Sep 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	101
12 Sep 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	+0.012 (+21.57%)	100
9 Sep 2022	USD	0.05	0.0699	0.05	0.0575	0.0575	-0.011 (-16.67%)	25,394
8 Sep 2022	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
7 Sep 2022	USD	0.06	0.069	0.06	0.069	0.069	-0.001 (-1.43%)	7,310
6 Sep 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.001 (+1.01%)	900
2 Sep 2022	USD	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	0
1 Sep 2022	USD	0.05	0.0693	0.05	0.0693	0.0693	-0.001 (-1.00%)	858
31 Aug 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
30 Aug 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	100
29 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	222
26 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	-0.015 (-20%)	100
24 Aug 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
23 Aug 2022	USD	0.09	0.09	0.075	0.075	0.075	0.0 (0.0%)	500
22 Aug 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
19 Aug 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	210
18 Aug 2022	USD	0.09	0.09	0.075	0.075	0.075	+0.015 (+25%)	700
17 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	3,000
16 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	-0.015 (-20%)	750
15 Aug 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
12 Aug 2022	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	10,100
11 Aug 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2
10 Aug 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.02 (+40%)	100
9 Aug 2022	USD	0.05	0.05	0.05	0.05	0.05	-0.04 (-44.44%)	101
8 Aug 2022	USD	0.05	0.09	0.05	0.09	0.09	+0.033 (+57.89%)	2,100
5 Aug 2022	USD	0.064	0.064	0.05	0.057	0.057	-0.007 (-10.94%)	3,670

Unicorn Response |