Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.26%) | 11,150 |
2 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.075 | 0.0899 | 0.0899 | +0.015 (+19.87%) | 20,109 |
31 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.85%) | 2,000 |
27 Oct 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.03 (+50.08%) | 5,000 |
26 Oct 2022 | USD | 0.08 | 0.08 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 65,020 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+10.34%) | 100 |
20 Oct 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.0651 | 0.0725 | 0.0725 | +0.007 (+11.37%) | 1,614 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.0651 | 0.0651 | 0.0651 | -0.017 (-20.61%) | 2,374 |
17 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.64%) | 30,000 |
13 Oct 2022 | USD | 0.075 | 0.0851 | 0.0651 | 0.0851 | 0.0851 | +0.005 (+6.38%) | 1,845 |
12 Oct 2022 | USD | 0.0875 | 0.09 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 17,663 |
11 Oct 2022 | USD | 0.069 | 0.1 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 197,067 |
10 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0636 | 0.069 | 0.0636 | 0.069 | 0.069 | +0.018 (+35.29%) | 256 |
3 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.018 (-26.09%) | 100 |
30 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 100 |
29 Sep 2022 | USD | 0.06 | 0.069 | 0.052 | 0.069 | 0.069 | 0.0 (0.0%) | 401 |
28 Sep 2022 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | 0.0 (0.0%) | 3,071 |
27 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0604 | 0.069 | 0.0604 | 0.069 | 0.069 | 0.0 (0.0%) | 800 |
23 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |