Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0604 | 0.069 | 0.0604 | 0.069 | 0.069 | +0.018 (+35.29%) | 200 |
19 Sep 2022 | USD | 0.0699 | 0.0699 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 200 |
16 Sep 2022 | USD | 0.0515 | 0.0515 | 0.051 | 0.051 | 0.051 | -0.019 (-27.04%) | 6,050 |
15 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 101 |
12 Sep 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.012 (+21.57%) | 100 |
9 Sep 2022 | USD | 0.05 | 0.0699 | 0.05 | 0.0575 | 0.0575 | -0.011 (-16.67%) | 25,394 |
8 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 7,310 |
6 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.01%) | 900 |
2 Sep 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.05 | 0.0693 | 0.05 | 0.0693 | 0.0693 | -0.001 (-1.00%) | 858 |
31 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 100 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 222 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 100 |
24 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
22 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 210 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 700 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 750 |
15 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,100 |
11 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2 |