Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.007 (+9.45%) | 100 |
24 Jun 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.41%) | 1,046 |
23 Jun 2022 | USD | 0.095 | 0.095 | 0.073 | 0.0797 | 0.0797 | -0.005 (-6.24%) | 5,321 |
22 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.013 (-12.82%) | 101 |
21 Jun 2022 | USD | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | +0.004 (+3.72%) | 206 |
17 Jun 2022 | USD | 0.099 | 0.099 | 0.085 | 0.094 | 0.094 | -0.006 (-6.00%) | 639 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,010 |
15 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,010 |
14 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.03 (+35.29%) | 1,875 |
10 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 1,413 |
9 Jun 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 544 |
8 Jun 2022 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,111 |
7 Jun 2022 | USD | 0.09 | 0.115 | 0.0755 | 0.115 | 0.115 | +0.026 (+29.07%) | 14,379 |
6 Jun 2022 | USD | 0.09 | 0.09 | 0.061 | 0.0891 | 0.0891 | -0.001 (-1%) | 54,446 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 307 |
2 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,200 |
24 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 100 |
19 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 100 |
18 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,062 |
13 May 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.034 (+60.71%) | 600 |