Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 17,000 |
29 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,400 |
28 Mar 2022 | USD | 0.187 | 0.187 | 0.0722 | 0.09 | 0.09 | +0.004 (+4.65%) | 45,981 |
25 Mar 2022 | USD | 0.1005 | 0.1005 | 0.07 | 0.086 | 0.086 | -0.029 (-25.35%) | 313,201 |
24 Mar 2022 | USD | 0.14 | 0.14 | 0.085 | 0.1152 | 0.1152 | -0.025 (-17.71%) | 43,732 |
23 Mar 2022 | USD | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | +0.024 (+20.17%) | 40,200 |
22 Mar 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.036 (-23.86%) | 2,500 |
18 Mar 2022 | USD | 0.125 | 0.153 | 0.125 | 0.153 | 0.153 | +0.039 (+34.21%) | 50,905 |
17 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 135 |
15 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0785 | 0.114 | 0.0785 | 0.114 | 0.114 | +0.005 (+4.59%) | 13,310 |
11 Mar 2022 | USD | 0.109 | 0.115 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 124,336 |
10 Mar 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 103 |
8 Mar 2022 | USD | 0.1097 | 0.1097 | 0.0928 | 0.105 | 0.105 | -0.005 (-4.28%) | 5,900 |
7 Mar 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.034 (+44.15%) | 250 |
4 Mar 2022 | USD | 0.11 | 0.11 | 0.0761 | 0.0761 | 0.0761 | -0.034 (-30.82%) | 4,909 |
3 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35 |
2 Mar 2022 | USD | 0.0925 | 0.11 | 0.0925 | 0.11 | 0.11 | +0.018 (+18.92%) | 12,400 |
1 Mar 2022 | USD | 0.109 | 0.109 | 0.075 | 0.0925 | 0.0925 | -0.018 (-15.91%) | 13,620 |
28 Feb 2022 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | +0.035 (+46.67%) | 200 |
25 Feb 2022 | USD | 0.094 | 0.094 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 8,900 |
24 Feb 2022 | USD | 0.08 | 0.12 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 27,255 |
23 Feb 2022 | USD | 0.11 | 0.1198 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 1,317 |
22 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 31,500 |
17 Feb 2022 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,109 |
16 Feb 2022 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 1,400 |