Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,330 |
14 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 5,000 |
11 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 22,506 |
8 Feb 2022 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.022 (+21.36%) | 200 |
7 Feb 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 6,000 |
4 Feb 2022 | USD | 0.115 | 0.1248 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 1,700 |
3 Feb 2022 | USD | 0.1 | 0.125 | 0.081 | 0.1 | 0.1 | -0.039 (-28.01%) | 14,529 |
2 Feb 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.001 (+0.65%) | 2,000 |
1 Feb 2022 | USD | 0.107 | 0.138 | 0.105 | 0.138 | 0.138 | 0.0 (0.0%) | 50,100 |
31 Jan 2022 | USD | 0.107 | 0.138 | 0.107 | 0.138 | 0.138 | +0.009 (+6.65%) | 1,232 |
28 Jan 2022 | USD | 0.139 | 0.139 | 0.107 | 0.1294 | 0.1294 | -0.002 (-1.82%) | 4,017 |
27 Jan 2022 | USD | 0.107 | 0.1318 | 0.107 | 0.1318 | 0.1318 | -0.008 (-5.86%) | 2,100 |
26 Jan 2022 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 39,700 |
25 Jan 2022 | USD | 0.1245 | 0.13 | 0.1245 | 0.13 | 0.13 | +0.005 (+4.42%) | 1,420 |
24 Jan 2022 | USD | 0.11 | 0.1245 | 0.105 | 0.1245 | 0.1245 | -0.005 (-3.86%) | 15,100 |
21 Jan 2022 | USD | 0.1201 | 0.1295 | 0.1201 | 0.1295 | 0.1295 | +0.009 (+7.83%) | 4,740 |
20 Jan 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.11 | 0.1201 | 0.11 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 6,845 |
18 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 111 |
13 Jan 2022 | USD | 0.11 | 0.139 | 0.11 | 0.125 | 0.125 | -0.015 (-10.65%) | 707 |
12 Jan 2022 | USD | 0.139 | 0.1399 | 0.139 | 0.1399 | 0.1399 | +0.016 (+12.82%) | 6,548 |
11 Jan 2022 | USD | 0.1135 | 0.14 | 0.106 | 0.124 | 0.124 | -0.016 (-11.37%) | 32,200 |
10 Jan 2022 | USD | 0.1201 | 0.1399 | 0.12 | 0.1399 | 0.1399 | +0.001 (+0.65%) | 20,450 |
7 Jan 2022 | USD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | -0.005 (-3.47%) | 40,200 |
6 Jan 2022 | USD | 0.12 | 0.144 | 0.12 | 0.144 | 0.144 | +0.005 (+3.60%) | 560 |
5 Jan 2022 | USD | 0.1599 | 0.1654 | 0.106 | 0.139 | 0.139 | -0.009 (-5.76%) | 114,389 |
4 Jan 2022 | USD | 0.135 | 0.1475 | 0.135 | 0.1475 | 0.1475 | -0.022 (-13.08%) | 3,450 |