| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.155 | 0.1697 | 0.155 | 0.1697 | 0.1697 | +0.015 (+9.48%) | 4,850 |
| 31 Dec 2021 | USD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.019 (+13.80%) | 39,721 |
| 30 Dec 2021 | USD | 0.125 | 0.1475 | 0.125 | 0.1362 | 0.1362 | -0.024 (-14.82%) | 2,933 |
| 29 Dec 2021 | USD | 0.13 | 0.1599 | 0.125 | 0.1599 | 0.1599 | +0.01 (+6.67%) | 4,880 |
| 28 Dec 2021 | USD | 0.1699 | 0.1699 | 0.126 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 11,288 |
| 27 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.022 (+15.25%) | 451 |
| 23 Dec 2021 | USD | 0.16 | 0.1698 | 0.126 | 0.1475 | 0.1475 | -0.022 (-13.13%) | 6,200 |
| 22 Dec 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0 (-0.12%) | 270 |
| 21 Dec 2021 | USD | 0.195 | 0.195 | 0.126 | 0.17 | 0.17 | 0.0 (0.0%) | 2,450 |
| 20 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 500 |
| 17 Dec 2021 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0 (+0.07%) | 12,270 |
| 16 Dec 2021 | USD | 0.1425 | 0.1449 | 0.12 | 0.1449 | 0.1449 | +0.003 (+2.04%) | 18,858 |
| 15 Dec 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 0.125 | 0.159 | 0.125 | 0.142 | 0.142 | -0.018 (-11.19%) | 8,360 |
| 13 Dec 2021 | USD | 0.1599 | 0.1599 | 0.1595 | 0.1599 | 0.1599 | 0.0 (0.0%) | 3,360 |
| 10 Dec 2021 | USD | 0.113 | 0.1599 | 0.113 | 0.1599 | 0.1599 | +0.05 (+45.36%) | 20,084 |
| 9 Dec 2021 | USD | 0.1571 | 0.159 | 0.11 | 0.11 | 0.11 | -0.049 (-30.82%) | 21,110 |
| 8 Dec 2021 | USD | 0.159 | 0.159 | 0.14 | 0.159 | 0.159 | +0.015 (+10.03%) | 6,143 |
| 7 Dec 2021 | USD | 0.159 | 0.159 | 0.13 | 0.1445 | 0.1445 | -0.004 (-3.02%) | 3,611 |
| 6 Dec 2021 | USD | 0.1608 | 0.1608 | 0.0999 | 0.149 | 0.149 | -0.012 (-7.51%) | 221,618 |
| 3 Dec 2021 | USD | 0.161 | 0.1611 | 0.161 | 0.1611 | 0.1611 | +0 (+0.06%) | 600 |
| 2 Dec 2021 | USD | 0.199 | 0.199 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 8,861 |
| 1 Dec 2021 | USD | 0.1605 | 0.18 | 0.1605 | 0.18 | 0.18 | +0.02 (+12.36%) | 8,157 |
| 30 Nov 2021 | USD | 0.153 | 0.199 | 0.153 | 0.1602 | 0.1602 | +0.002 (+1.39%) | 10,747 |
| 29 Nov 2021 | USD | 0.199 | 0.199 | 0.153 | 0.158 | 0.158 | -0.041 (-20.60%) | 1,650 |
| 26 Nov 2021 | USD | 0.16 | 0.199 | 0.151 | 0.199 | 0.199 | -0.001 (-0.50%) | 4,900 |
| 24 Nov 2021 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,404 |
| 23 Nov 2021 | USD | 0.165 | 0.1947 | 0.159 | 0.18 | 0.18 | +0.005 (+2.86%) | 159,521 |
| 22 Nov 2021 | USD | 0.19 | 0.19 | 0.155 | 0.175 | 0.175 | -0.02 (-10.26%) | 28,970 |
| 19 Nov 2021 | USD | 0.195 | 0.195 | 0.1602 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,630 |
