Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.1809 | 0.198 | 0.1809 | 0.198 | 0.198 | +0.009 (+5.04%) | 1,280 |
6 Oct 2021 | USD | 0.1751 | 0.198 | 0.1751 | 0.1885 | 0.1885 | +0.001 (+0.27%) | 3,610 |
5 Oct 2021 | USD | 0.199 | 0.199 | 0.178 | 0.188 | 0.188 | -0 (-0.16%) | 21,187 |
4 Oct 2021 | USD | 0.1949 | 0.195 | 0.1815 | 0.1883 | 0.1883 | 0.0 (0.0%) | 10,240 |
1 Oct 2021 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 160 |
30 Sep 2021 | USD | 0.1815 | 0.1883 | 0.1815 | 0.1883 | 0.1883 | -0.007 (-3.44%) | 2,150 |
29 Sep 2021 | USD | 0.198 | 0.198 | 0.1815 | 0.195 | 0.195 | +0 (+0.05%) | 12,495 |
28 Sep 2021 | USD | 0.193 | 0.195 | 0.185 | 0.1949 | 0.1949 | +0.002 (+0.98%) | 141,267 |
27 Sep 2021 | USD | 0.185 | 0.194 | 0.185 | 0.193 | 0.193 | +0.011 (+5.75%) | 41,802 |
24 Sep 2021 | USD | 0.19 | 0.19 | 0.1751 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 9,301 |
23 Sep 2021 | USD | 0.19 | 0.19 | 0.1751 | 0.19 | 0.19 | 0.0 (0.0%) | 5,860 |
22 Sep 2021 | USD | 0.1751 | 0.19 | 0.1751 | 0.19 | 0.19 | -0.004 (-2.06%) | 696 |
21 Sep 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 3,500 |
20 Sep 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.41%) | 5,000 |
17 Sep 2021 | USD | 0.176 | 0.1948 | 0.141 | 0.1948 | 0.1948 | -0 (-0.10%) | 23,661 |
16 Sep 2021 | USD | 0.195 | 0.195 | 0.176 | 0.195 | 0.195 | 0.0 (0.0%) | 10,100 |
15 Sep 2021 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,400 |
14 Sep 2021 | USD | 0.195 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 33,318 |
13 Sep 2021 | USD | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 2,216 |
10 Sep 2021 | USD | 0.1875 | 0.1875 | 0.16 | 0.18 | 0.18 | +0.013 (+7.46%) | 2,670 |
9 Sep 2021 | USD | 0.1948 | 0.1948 | 0.14 | 0.1675 | 0.1675 | +0.013 (+8.77%) | 3,250 |
8 Sep 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1975 | 0.1975 | 0.154 | 0.154 | 0.154 | -0.006 (-3.81%) | 23,445 |
3 Sep 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.149 | 0.18 | 0.149 | 0.1601 | 0.1601 | -0.025 (-13.46%) | 11,600 |
1 Sep 2021 | USD | 0.1761 | 0.1855 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 7,305 |
31 Aug 2021 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.011 (-5.66%) | 6,175 |
30 Aug 2021 | USD | 0.1947 | 0.1947 | 0.1855 | 0.1855 | 0.1855 | -0.009 (-4.87%) | 4,207 |
27 Aug 2021 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 12,972 |
26 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |