Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.1905 | 0.195 | 0.1751 | 0.185 | 0.185 | -0.007 (-3.90%) | 56,860 |
24 Aug 2021 | USD | 0.19 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.018 (+10.00%) | 48,945 |
23 Aug 2021 | USD | 0.185 | 0.1947 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,191 |
20 Aug 2021 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.01 (-5.03%) | 1,400 |
19 Aug 2021 | USD | 0.195 | 0.195 | 0.175 | 0.1948 | 0.1948 | +0.008 (+4.39%) | 86,827 |
18 Aug 2021 | USD | 0.175 | 0.1866 | 0.175 | 0.1866 | 0.1866 | +0.007 (+3.67%) | 25,152 |
17 Aug 2021 | USD | 0.1755 | 0.18 | 0.1755 | 0.18 | 0.18 | +0.004 (+2.56%) | 1,252 |
16 Aug 2021 | USD | 0.1975 | 0.1975 | 0.17 | 0.1755 | 0.1755 | -0.019 (-9.68%) | 35,663 |
13 Aug 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1945 | 0.1945 | 0.1811 | 0.1943 | 0.1943 | -0.001 (-0.36%) | 9,584 |
11 Aug 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 16,680 |
10 Aug 2021 | USD | 0.1601 | 0.195 | 0.1601 | 0.195 | 0.195 | +0 (+0.05%) | 38,680 |
9 Aug 2021 | USD | 0.1993 | 0.1998 | 0.154 | 0.1949 | 0.1949 | +0.005 (+2.58%) | 34,100 |
6 Aug 2021 | USD | 0.1939 | 0.1939 | 0.18 | 0.19 | 0.19 | -0.006 (-3.01%) | 29,989 |
5 Aug 2021 | USD | 0.1905 | 0.2 | 0.1748 | 0.1959 | 0.1959 | +0.018 (+10.06%) | 30,505 |
4 Aug 2021 | USD | 0.1772 | 0.1836 | 0.17 | 0.178 | 0.178 | -0.001 (-0.28%) | 13,650 |
3 Aug 2021 | USD | 0.1745 | 0.1901 | 0.17 | 0.1785 | 0.1785 | -0.002 (-0.83%) | 54,543 |
2 Aug 2021 | USD | 0.18 | 0.1993 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,137 |
30 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 434 |
29 Jul 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 711 |
28 Jul 2021 | USD | 0.19 | 0.1997 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,053 |
27 Jul 2021 | USD | 0.227 | 0.227 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 65,822 |
26 Jul 2021 | USD | 0.2062 | 0.2088 | 0.18 | 0.2 | 0.2 | +0.017 (+9.29%) | 188,927 |
23 Jul 2021 | USD | 0.1825 | 0.211 | 0.1825 | 0.183 | 0.183 | -0.027 (-12.86%) | 12,545 |
22 Jul 2021 | USD | 0.2 | 0.21 | 0.1826 | 0.21 | 0.21 | +0.004 (+1.84%) | 22,188 |
21 Jul 2021 | USD | 0.2155 | 0.2155 | 0.2025 | 0.2062 | 0.2062 | -0.004 (-2.14%) | 18,902 |
20 Jul 2021 | USD | 0.229 | 0.229 | 0.18 | 0.2107 | 0.2107 | 0.0 (0.0%) | 76,318 |
19 Jul 2021 | USD | 0.2155 | 0.2245 | 0.2 | 0.2107 | 0.2107 | +0.001 (+0.33%) | 30,656 |
16 Jul 2021 | USD | 0.1735 | 0.229 | 0.167 | 0.21 | 0.21 | +0.003 (+1.60%) | 23,824 |
15 Jul 2021 | USD | 0.2075 | 0.2075 | 0.1865 | 0.2067 | 0.2067 | +0.002 (+0.98%) | 8,970 |