Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.212 | 0.212 | 0.1828 | 0.2047 | 0.2047 | -0.005 (-2.52%) | 93,703 |
13 Jul 2021 | USD | 0.2023 | 0.21 | 0.182 | 0.21 | 0.21 | +0.005 (+2.49%) | 140,047 |
12 Jul 2021 | USD | 0.209 | 0.21 | 0.1641 | 0.2049 | 0.2049 | +0.01 (+5.08%) | 52,294 |
9 Jul 2021 | USD | 0.199 | 0.201 | 0.18 | 0.195 | 0.195 | -0.001 (-0.46%) | 57,173 |
8 Jul 2021 | USD | 0.1961 | 0.1961 | 0.1959 | 0.1959 | 0.1959 | -0.001 (-0.46%) | 15,132 |
7 Jul 2021 | USD | 0.1593 | 0.1969 | 0.155 | 0.1968 | 0.1968 | +0.001 (+0.41%) | 61,048 |
6 Jul 2021 | USD | 0.2115 | 0.219 | 0.156 | 0.196 | 0.196 | -0.013 (-6.22%) | 25,465 |
2 Jul 2021 | USD | 0.21 | 0.21 | 0.156 | 0.209 | 0.209 | -0.001 (-0.38%) | 3,125 |
1 Jul 2021 | USD | 0.2045 | 0.2098 | 0.2045 | 0.2098 | 0.2098 | +0.01 (+4.90%) | 200 |
30 Jun 2021 | USD | 0.199 | 0.2 | 0.154 | 0.2 | 0.2 | +0.001 (+0.60%) | 15,350 |
29 Jun 2021 | USD | 0.18 | 0.1997 | 0.1755 | 0.1988 | 0.1988 | -0.001 (-0.60%) | 2,665 |
28 Jun 2021 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 10,220 |
25 Jun 2021 | USD | 0.1801 | 0.199 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 12,380 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.1671 | 0.2 | 0.2 | -0.009 (-4.08%) | 44,408 |
23 Jun 2021 | USD | 0.2 | 0.2087 | 0.155 | 0.2085 | 0.2085 | -0 (-0.10%) | 4,260 |
22 Jun 2021 | USD | 0.19 | 0.2087 | 0.19 | 0.2087 | 0.2087 | +0.001 (+0.48%) | 7,905 |
21 Jun 2021 | USD | 0.152 | 0.2077 | 0.152 | 0.2077 | 0.2077 | +0.008 (+3.85%) | 10,600 |
18 Jun 2021 | USD | 0.209 | 0.209 | 0.17 | 0.2 | 0.2 | -0.005 (-2.53%) | 15,185 |
17 Jun 2021 | USD | 0.19 | 0.209 | 0.19 | 0.2052 | 0.2052 | +0 (+0.10%) | 1,260 |
16 Jun 2021 | USD | 0.206 | 0.21 | 0.185 | 0.205 | 0.205 | +0.006 (+3.02%) | 67,202 |
15 Jun 2021 | USD | 0.19 | 0.2097 | 0.17 | 0.199 | 0.199 | +0.029 (+16.92%) | 7,571 |
14 Jun 2021 | USD | 0.21 | 0.214 | 0.1411 | 0.1702 | 0.1702 | -0.04 (-18.91%) | 118,436 |
11 Jun 2021 | USD | 0.215 | 0.22 | 0.181 | 0.2099 | 0.2099 | -0.01 (-4.46%) | 20,850 |
10 Jun 2021 | USD | 0.2198 | 0.22 | 0.2 | 0.2197 | 0.2197 | -0 (-0.14%) | 8,294 |
9 Jun 2021 | USD | 0.21 | 0.22 | 0.1955 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,868 |
8 Jun 2021 | USD | 0.209 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 15,104 |
7 Jun 2021 | USD | 0.151 | 0.21 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 56,188 |
4 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.14%) | 3,248 |
3 Jun 2021 | USD | 0.21 | 0.21 | 0.1808 | 0.2097 | 0.2097 | -0.019 (-8.43%) | 40,654 |
2 Jun 2021 | USD | 0.21 | 0.2374 | 0.1902 | 0.229 | 0.229 | +0.009 (+4.09%) | 141,197 |