| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.25 | 0.25 | 0.175 | 0.22 | 0.22 | +0.01 (+4.76%) | 48,302 |
| 28 May 2021 | USD | 0.2395 | 0.2395 | 0.16 | 0.21 | 0.21 | -0.029 (-12.32%) | 37,489 |
| 27 May 2021 | USD | 0.2375 | 0.25 | 0.21 | 0.2395 | 0.2395 | +0.035 (+16.83%) | 125,250 |
| 26 May 2021 | USD | 0.18 | 0.222 | 0.16 | 0.205 | 0.205 | +0.035 (+20.59%) | 49,498 |
| 25 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.002 (+1.25%) | 38,238 |
| 24 May 2021 | USD | 0.139 | 0.19 | 0.139 | 0.1679 | 0.1679 | +0.029 (+20.79%) | 114,956 |
| 21 May 2021 | USD | 0.14 | 0.14 | 0.105 | 0.139 | 0.139 | +0.034 (+32.38%) | 70,980 |
| 20 May 2021 | USD | 0.1303 | 0.14 | 0.105 | 0.105 | 0.105 | -0.025 (-19.42%) | 145,478 |
| 19 May 2021 | USD | 0.1245 | 0.136 | 0.1245 | 0.1303 | 0.1303 | +0 (+0.23%) | 3,200 |
| 18 May 2021 | USD | 0.1348 | 0.141 | 0.1267 | 0.13 | 0.13 | +0.005 (+4.42%) | 54,060 |
| 17 May 2021 | USD | 0.1 | 0.125 | 0.1 | 0.1245 | 0.1245 | +0.028 (+29.28%) | 250,832 |
| 14 May 2021 | USD | 0.1074 | 0.1074 | 0.0963 | 0.0963 | 0.0963 | -0.011 (-10.00%) | 9,026 |
| 13 May 2021 | USD | 0.11 | 0.11 | 0.0959 | 0.107 | 0.107 | -0.002 (-1.83%) | 77,995 |
| 12 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | +0.007 (+6.86%) | 59,519 |
| 11 May 2021 | USD | 0.1192 | 0.12 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 78,415 |
| 10 May 2021 | USD | 0.1301 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 30,002 |
| 7 May 2021 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.011 (+9.70%) | 28,100 |
| 6 May 2021 | USD | 0.1267 | 0.1267 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 40,823 |
| 5 May 2021 | USD | 0.1305 | 0.135 | 0.103 | 0.1185 | 0.1185 | -0.021 (-15.36%) | 33,766 |
| 4 May 2021 | USD | 0.13 | 0.141 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 56,141 |
| 3 May 2021 | USD | 0.1328 | 0.1328 | 0.1201 | 0.13 | 0.13 | -0.003 (-2.11%) | 39,276 |
| 30 Apr 2021 | USD | 0.1448 | 0.1493 | 0.12 | 0.1328 | 0.1328 | -0.007 (-5.08%) | 27,707 |
| 29 Apr 2021 | USD | 0.106 | 0.15 | 0.106 | 0.1399 | 0.1399 | -0.01 (-6.42%) | 102,051 |
| 28 Apr 2021 | USD | 0.1549 | 0.1549 | 0.141 | 0.1495 | 0.1495 | +0.017 (+12.41%) | 18,355 |
| 27 Apr 2021 | USD | 0.164 | 0.164 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 58,094 |
| 26 Apr 2021 | USD | 0.1649 | 0.1649 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 52,379 |
| 23 Apr 2021 | USD | 0.14 | 0.17 | 0.1 | 0.14 | 0.14 | -0.049 (-25.97%) | 691,901 |
| 22 Apr 2021 | USD | 0.2 | 0.2089 | 0.18 | 0.1891 | 0.1891 | -0.021 (-9.91%) | 33,614 |
| 21 Apr 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 9,186 |
| 20 Apr 2021 | USD | 0.2 | 0.2199 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,020 |
