| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.2399 | 0.2399 | 0.2 | 0.2 | 0.2 | -0.03 (-13.01%) | 47,939 |
| 16 Apr 2021 | USD | 0.22 | 0.2399 | 0.21 | 0.2299 | 0.2299 | +0.029 (+14.38%) | 52,061 |
| 15 Apr 2021 | USD | 0.221 | 0.26 | 0.201 | 0.201 | 0.201 | -0.081 (-28.72%) | 83,405 |
| 14 Apr 2021 | USD | 0.282 | 0.282 | 0.213 | 0.282 | 0.282 | 0.0 (0.0%) | 57,039 |
| 13 Apr 2021 | USD | 0.3 | 0.301 | 0.274 | 0.282 | 0.282 | -0.035 (-10.90%) | 34,047 |
| 12 Apr 2021 | USD | 0.34 | 0.34 | 0.285 | 0.3165 | 0.3165 | -0.013 (-4.09%) | 18,010 |
| 9 Apr 2021 | USD | 0.3 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 29,900 |
| 8 Apr 2021 | USD | 0.3565 | 0.3565 | 0.282 | 0.3 | 0.3 | -0.03 (-9.09%) | 19,278 |
| 7 Apr 2021 | USD | 0.305 | 0.33 | 0.2811 | 0.33 | 0.33 | +0.05 (+17.86%) | 26,960 |
| 6 Apr 2021 | USD | 0.281 | 0.33 | 0.273 | 0.28 | 0.28 | +0.007 (+2.56%) | 38,911 |
| 5 Apr 2021 | USD | 0.28 | 0.29 | 0.26 | 0.273 | 0.273 | -0.017 (-5.86%) | 72,502 |
| 1 Apr 2021 | USD | 0.29 | 0.31 | 0.254 | 0.29 | 0.29 | +0.01 (+3.68%) | 173,484 |
| 31 Mar 2021 | USD | 0.4955 | 0.4955 | 0.2797 | 0.2797 | 0.2797 | -0.091 (-24.51%) | 157,718 |
| 30 Mar 2021 | USD | 0.3683 | 0.3705 | 0.235 | 0.3705 | 0.3705 | +0.001 (+0.14%) | 483,666 |
| 29 Mar 2021 | USD | 0.4 | 0.4105 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 69,127 |
| 26 Mar 2021 | USD | 0.41 | 0.481 | 0.372 | 0.4 | 0.4 | -0.06 (-13.04%) | 207,182 |
| 25 Mar 2021 | USD | 0.5746 | 0.5746 | 0.41 | 0.46 | 0.46 | -0.046 (-9.09%) | 149,524 |
| 24 Mar 2021 | USD | 0.5 | 0.6252 | 0.5 | 0.506 | 0.506 | -0.114 (-18.39%) | 48,264 |
| 23 Mar 2021 | USD | 0.6106 | 0.67 | 0.41 | 0.62 | 0.62 | +0.009 (+1.56%) | 368,511 |
| 22 Mar 2021 | USD | 0.7 | 0.7 | 0.61 | 0.6105 | 0.6105 | -0.04 (-6.08%) | 40,664 |
| 19 Mar 2021 | USD | 0.75 | 0.753 | 0.65 | 0.65 | 0.65 | +0.004 (+0.63%) | 119,075 |
| 18 Mar 2021 | USD | 0.8 | 0.82 | 0.61 | 0.6459 | 0.6459 | -0.054 (-7.73%) | 75,637 |
| 17 Mar 2021 | USD | 0.77 | 0.81 | 0.61 | 0.7 | 0.7 | -0.07 (-9.08%) | 236,954 |
| 16 Mar 2021 | USD | 0.6999 | 0.85 | 0.5601 | 0.7699 | 0.7699 | +0.074 (+10.62%) | 179,323 |
| 15 Mar 2021 | USD | 0.6399 | 0.95 | 0.507 | 0.696 | 0.696 | +0.061 (+9.62%) | 406,083 |
| 12 Mar 2021 | USD | 0.65 | 0.76 | 0.31 | 0.6349 | 0.6349 | -0.015 (-2.32%) | 519,540 |
| 11 Mar 2021 | USD | 0.495 | 0.7 | 0.49 | 0.65 | 0.65 | +0.15 (+30%) | 248,433 |
| 10 Mar 2021 | USD | 0.42 | 0.5 | 0.4117 | 0.5 | 0.5 | +0.08 (+19.05%) | 114,598 |
| 9 Mar 2021 | USD | 0.32 | 0.42 | 0.26 | 0.42 | 0.42 | +0.15 (+55.56%) | 286,142 |
| 8 Mar 2021 | USD | 0.32 | 0.36 | 0.2502 | 0.27 | 0.27 | -0.07 (-20.59%) | 54,219 |
