Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.3253 | 0.35 | 0.25 | 0.34 | 0.34 | 0.0 (0.0%) | 17,297 |
4 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 118,879 |
3 Mar 2021 | USD | 0.346 | 0.346 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 60,229 |
2 Mar 2021 | USD | 0.4 | 0.4 | 0.3475 | 0.35 | 0.35 | -0.04 (-10.23%) | 53,004 |
1 Mar 2021 | USD | 0.4 | 0.4 | 0.3424 | 0.3899 | 0.3899 | +0.02 (+5.38%) | 65,079 |
26 Feb 2021 | USD | 0.36 | 0.41 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 160,509 |
25 Feb 2021 | USD | 0.4 | 0.44 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 61,139 |
24 Feb 2021 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 80,813 |
23 Feb 2021 | USD | 0.4 | 0.51 | 0.36 | 0.44 | 0.44 | +0.04 (+10%) | 43,036 |
22 Feb 2021 | USD | 0.4999 | 0.53 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 138,784 |
19 Feb 2021 | USD | 0.42 | 0.5 | 0.34 | 0.4 | 0.4 | -0.01 (-2.44%) | 112,296 |
18 Feb 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 31,718 |
17 Feb 2021 | USD | 0.5003 | 0.5003 | 0.4 | 0.45 | 0.45 | -0.051 (-10.20%) | 97,486 |
16 Feb 2021 | USD | 0.45 | 0.5011 | 0.4 | 0.5011 | 0.5011 | +0.101 (+25.24%) | 166,461 |
12 Feb 2021 | USD | 0.55 | 0.55 | 0.4 | 0.4001 | 0.4001 | -0.15 (-27.25%) | 179,138 |
11 Feb 2021 | USD | 0.6 | 0.61 | 0.5113 | 0.55 | 0.55 | -0.03 (-5.17%) | 144,746 |
10 Feb 2021 | USD | 0.555 | 0.6444 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 165,142 |
9 Feb 2021 | USD | 0.6 | 0.71 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 180,821 |
8 Feb 2021 | USD | 0.6 | 0.65 | 0.47 | 0.55 | 0.55 | -0.02 (-3.51%) | 234,476 |
5 Feb 2021 | USD | 0.5 | 0.78 | 0.48 | 0.57 | 0.57 | +0.09 (+18.75%) | 440,083 |
4 Feb 2021 | USD | 0.57 | 0.57 | 0.43 | 0.48 | 0.48 | -0.07 (-12.73%) | 328,954 |
3 Feb 2021 | USD | 0.0845 | 0.65 | 0.0845 | 0.55 | 0.55 | +0.446 (+428.85%) | 1,393,093 |
2 Feb 2021 | USD | 0.075 | 0.104 | 0.0525 | 0.104 | 0.104 | +0.044 (+73.33%) | 359,861 |
1 Feb 2021 | USD | 0.0798 | 0.08 | 0.0472 | 0.06 | 0.06 | +0.005 (+9.09%) | 174,611 |
29 Jan 2021 | USD | 0.063 | 0.063 | 0.0472 | 0.055 | 0.055 | 0.0 (0.0%) | 50,042 |
28 Jan 2021 | USD | 0.0534 | 0.055 | 0.043 | 0.055 | 0.055 | -0.001 (-1.43%) | 206,570 |
27 Jan 2021 | USD | 0.061 | 0.07 | 0.0546 | 0.0558 | 0.0558 | -0.003 (-5.10%) | 117,875 |
26 Jan 2021 | USD | 0.0932 | 0.0932 | 0.052 | 0.0588 | 0.0588 | -0.031 (-34.67%) | 222,207 |
25 Jan 2021 | USD | 0.087 | 0.0932 | 0.0667 | 0.09 | 0.09 | +0.015 (+20.81%) | 92,701 |
22 Jan 2021 | USD | 0.075 | 0.099 | 0.06 | 0.0745 | 0.0745 | +0.025 (+49.00%) | 889,297 |