Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.04 | 0.04 | 0.0304 | 0.0304 | 0.0304 | -0.009 (-22.25%) | 17,000 |
19 Jan 2021 | USD | 0.045 | 0.0493 | 0.039 | 0.0391 | 0.0391 | -0.006 (-13.11%) | 63,124 |
15 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.35%) | 200 |
14 Jan 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.018 (+57.88%) | 6,400 |
13 Jan 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.049 | 0.0491 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 10,300 |
11 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.012 (+65.75%) | 41,240 |
7 Jan 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-29.02%) | 3,000 |
6 Jan 2021 | USD | 0.0309 | 0.0309 | 0.0255 | 0.0255 | 0.0255 | -0.005 (-17.74%) | 2,000 |
5 Jan 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,000 |
4 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,000 |
30 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.27%) | 500 |
24 Dec 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.001 (-2.01%) | 101 |
23 Dec 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0183 | 0.0399 | 0.0183 | 0.0399 | 0.0399 | -0.009 (-18.90%) | 7,211 |
21 Dec 2020 | USD | 0.0347 | 0.0492 | 0.0338 | 0.0492 | 0.0492 | +0.015 (+44.71%) | 1,600 |
18 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | +0.011 (+48.47%) | 4,000 |
15 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.007 (+43.12%) | 755 |
11 Dec 2020 | USD | 0.0213 | 0.0225 | 0.016 | 0.016 | 0.016 | -0.013 (-44.64%) | 152,728 |
10 Dec 2020 | USD | 0.0288 | 0.029 | 0.022 | 0.0289 | 0.0289 | +0.014 (+92.67%) | 65,404 |
9 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,000 |
8 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 9,000 |