Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0112 | 0.022 | 0.0112 | 0.02 | 0.02 | +0.009 (+78.57%) | 49,296 |
3 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0.009 (-45.37%) | 9,000 |
2 Dec 2020 | USD | 0.0113 | 0.0205 | 0.0113 | 0.0205 | 0.0205 | +0.004 (+28.12%) | 9,500 |
1 Dec 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.014 (-45.95%) | 5,000 |
30 Nov 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.01 (+48.00%) | 7,000 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.11%) | 1,000 |
25 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0 (+1.01%) | 650 |
20 Nov 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.01 (+48.00%) | 111 |
18 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+92.31%) | 111 |
13 Nov 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.025 (-70.29%) | 5,000 |
10 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.011 (+48.94%) | 2,000 |
9 Nov 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.004 (-16.07%) | 225 |
6 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0285 | 0.0285 | 0.028 | 0.028 | 0.028 | -0.001 (-1.75%) | 600 |
26 Oct 2020 | USD | 0.0488 | 0.0488 | 0.0285 | 0.0285 | 0.0285 | +0.016 (+135.54%) | 2,300 |
23 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |