Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 7,000 |
27 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.019 (-74.42%) | 10,000 |
8 Jul 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.014 (+115.00%) | 11,500 |
7 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 10,000 |
6 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+57.02%) | 100 |
2 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.016 (-56.63%) | 787 |
29 Jun 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-3.79%) | 3,250 |
25 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-2.36%) | 2,500 |
23 Jun 2020 | USD | 0.028 | 0.0297 | 0.028 | 0.0297 | 0.0297 | +0.017 (+126.72%) | 17,000 |
22 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |