Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.96%) | 2,000 |
10 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-20.12%) | 8,000 |
9 Jun 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 10,000 |
8 Jun 2020 | USD | 0.0179 | 0.0179 | 0.0169 | 0.0169 | 0.0169 | +0.004 (+30.00%) | 18,500 |
5 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,481 |
2 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-32.96%) | 10,000 |
21 May 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+15.48%) | 10,000 |
20 May 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-17.99%) | 5,000 |
19 May 2020 | USD | 0.0199 | 0.0199 | 0.0189 | 0.0189 | 0.0189 | +0.006 (+45.38%) | 3,150 |
18 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+23.81%) | 2,850 |
15 May 2020 | USD | 0.006 | 0.0105 | 0.006 | 0.0105 | 0.0105 | -0.009 (-47.50%) | 61,272 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,272 |
13 May 2020 | USD | 0.0319 | 0.0319 | 0.02 | 0.02 | 0.02 | -0.013 (-38.65%) | 2,710 |
12 May 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0319 | 0.0326 | 0.0319 | 0.0326 | 0.0326 | -0 (-0.91%) | 6,000 |
8 May 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.005 (-12.96%) | 140 |