Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0364 | 0.0378 | 0.0364 | 0.0378 | 0.0378 | +0.018 (+89%) | 1,300 |
1 May 2020 | USD | 0.0071 | 0.02 | 0.0071 | 0.02 | 0.02 | -0.014 (-41.35%) | 806 |
30 Apr 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.034 | 0.0341 | 0.034 | 0.0341 | 0.0341 | -0 (-0.58%) | 59,114 |
27 Apr 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0 (-0.29%) | 5,000 |
22 Apr 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0 (-1.15%) | 3,000 |
21 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0 (-0.57%) | 2,300 |
16 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.03 (+560.38%) | 1,600 |
13 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.008 (-60.15%) | 155 |
9 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.017 (-55.67%) | 14,010 |
31 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0378 | 0.0378 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 17,786 |
27 Mar 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0313 | 0.0378 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 13,675 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |