Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 10,000 |
11 Nov 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.013 (+86.67%) | 680 |
7 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0188 | 0.0188 | 0.015 | 0.015 | 0.015 | -0.004 (-20.21%) | 6,180 |
29 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.019 | 0.019 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-15.70%) | 132,500 |
24 Oct 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.003 (+17.37%) | 10,000 |
21 Oct 2019 | USD | 0.0191 | 0.0191 | 0.019 | 0.019 | 0.019 | -0.023 (-54.76%) | 12,500 |
18 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0191 | 0.042 | 0.0123 | 0.042 | 0.042 | +0.023 (+119.90%) | 27,000 |
15 Oct 2019 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.019 (-49.74%) | 13,000 |
14 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.028 | 0.0459 | 0.022 | 0.038 | 0.038 | -0.007 (-15.37%) | 195,799 |
8 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |