Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.12 | 0.144 | 0.12 | 0.144 | 0.144 | -0.011 (-7.10%) | 9,800 |
15 Aug 2019 | USD | 0.1 | 0.1891 | 0.1 | 0.155 | 0.155 | -0.004 (-2.82%) | 10,900 |
14 Aug 2019 | USD | 0.125 | 0.1595 | 0.125 | 0.1595 | 0.1595 | +0.04 (+32.92%) | 35,400 |
13 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,500 |
8 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,000 |
7 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.039 (-20.68%) | 105 |
5 Aug 2019 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.112 | 0.1891 | 0.1118 | 0.1891 | 0.1891 | 0.0 (0.0%) | 17,897 |
1 Aug 2019 | USD | 0.15 | 0.1891 | 0.15 | 0.1891 | 0.1891 | +0.009 (+5.06%) | 7,800 |
31 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1271 | 0.184 | 0.1271 | 0.18 | 0.18 | +0.013 (+8.11%) | 13,800 |
29 Jul 2019 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -0.004 (-2.06%) | 588 |
25 Jul 2019 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 20,000 |
24 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 500 |
23 Jul 2019 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 16,200 |
22 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 720 |
19 Jul 2019 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | -0.049 (-25.97%) | 90,460 |
18 Jul 2019 | USD | 0.13 | 0.1891 | 0.13 | 0.1891 | 0.1891 | +0.059 (+45.46%) | 8,200 |
17 Jul 2019 | USD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | +0.01 (+8.24%) | 21,100 |
16 Jul 2019 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.07 (-36.79%) | 200 |
15 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 400 |
12 Jul 2019 | USD | 0.19 | 0.195 | 0.1201 | 0.195 | 0.195 | +0.045 (+30.00%) | 1,460 |
11 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
10 Jul 2019 | USD | 0.2 | 0.2 | 0.1201 | 0.15 | 0.15 | -0.05 (-25%) | 3,196 |