Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 215 |
8 Jul 2019 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.04 (+25%) | 18,000 |
5 Jul 2019 | USD | 0.13 | 0.22 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 118,938 |
4 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1 | 0.2204 | 0.1 | 0.16 | 0.16 | +0.07 (+77.78%) | 100,402 |
2 Jul 2019 | USD | 0.075 | 0.09 | 0.0745 | 0.09 | 0.09 | +0.03 (+50%) | 26,240 |
1 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 600 |
28 Jun 2019 | USD | 0.065 | 0.08 | 0.0413 | 0.05 | 0.05 | -0.03 (-37.50%) | 65,550 |
27 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
26 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.066 | 0.0801 | 0.066 | 0.08 | 0.08 | +0.014 (+21.21%) | 76,618 |
24 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,500 |
18 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,882 |
17 Jun 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.019 (-22.35%) | 1,249 |
14 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 560 |
13 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.033 (+63.46%) | 6,882 |
12 Jun 2019 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 20,000 |
11 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 2,520 |
10 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 500 |
7 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,080 |
30 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220 |
29 May 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.048 (+92.31%) | 11,000 |