Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.067 | 0.067 | 0.052 | 0.052 | 0.052 | -0.038 (-42.22%) | 54,900 |
27 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0655 | 0.09 | 0.0655 | 0.09 | 0.09 | +0.025 (+38.25%) | 14,400 |
22 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.109 | 0.109 | 0.0651 | 0.0651 | 0.0651 | -0.04 (-38.00%) | 27,490 |
13 May 2019 | USD | 0.1 | 0.105 | 0.0512 | 0.105 | 0.105 | -0.003 (-2.78%) | 25,524 |
10 May 2019 | USD | 0.095 | 0.108 | 0.095 | 0.108 | 0.108 | +0.008 (+8%) | 2,000 |
9 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.105 | 0.105 | 0.076 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,100 |
6 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 500 |
3 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,000 |
1 May 2019 | USD | 0.056 | 0.072 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 33,910 |
30 Apr 2019 | USD | 0.077 | 0.077 | 0.06 | 0.06 | 0.06 | -0.013 (-17.47%) | 47,109 |
29 Apr 2019 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.065 | 0.0727 | 0.063 | 0.0727 | 0.0727 | -0.003 (-4.34%) | 16,350 |
25 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0729 | 0.078 | 0.068 | 0.076 | 0.076 | -0.004 (-5%) | 9,865 |
23 Apr 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.028 (+53.85%) | 5,250 |
22 Apr 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.027 (-34.18%) | 8,100 |
17 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |