Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.06 | 0.099 | 0.06 | 0.099 | 0.099 | +0.003 (+3.13%) | 500 |
28 Feb 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.06 | 0.096 | 0.06 | 0.096 | 0.096 | -0.014 (-12.73%) | 1,090 |
26 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,100 |
22 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.036 (+55.52%) | 700 |
21 Feb 2019 | USD | 0.08 | 0.08 | 0.059 | 0.0643 | 0.0643 | -0.018 (-21.59%) | 38,000 |
20 Feb 2019 | USD | 0.082 | 0.0969 | 0.082 | 0.082 | 0.082 | -0.025 (-23.22%) | 26,020 |
19 Feb 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -0.003 (-2.91%) | 5,010 |
18 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | +0.016 (+17.02%) | 5,700 |
14 Feb 2019 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.016 (-14.47%) | 6,860 |
13 Feb 2019 | USD | 0.16 | 0.16 | 0.091 | 0.1099 | 0.1099 | -0.051 (-31.74%) | 94,923 |
12 Feb 2019 | USD | 0.13 | 0.161 | 0.117 | 0.161 | 0.161 | +0.013 (+8.78%) | 77,113 |
11 Feb 2019 | USD | 0.11 | 0.1625 | 0.11 | 0.148 | 0.148 | +0.038 (+34.55%) | 108,596 |
8 Feb 2019 | USD | 0.1 | 0.158 | 0.089 | 0.11 | 0.11 | +0.01 (+10%) | 235,711 |
7 Feb 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.012 (+13.64%) | 25,000 |
6 Feb 2019 | USD | 0.081 | 0.1 | 0.0581 | 0.088 | 0.088 | +0.003 (+2.92%) | 77,429 |
5 Feb 2019 | USD | 0.06 | 0.0855 | 0.06 | 0.0855 | 0.0855 | +0.03 (+54.05%) | 365,016 |
4 Feb 2019 | USD | 0.06 | 0.06 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 36,200 |
1 Feb 2019 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 269,921 |
31 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.02 (+57.14%) | 1,215 |
28 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |