Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 52,700 |
15 Jan 2019 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 57,160 |
14 Jan 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.026 (-44.07%) | 670 |
11 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0325 | 0.059 | 0.0325 | 0.059 | 0.059 | -0.021 (-26.25%) | 2,500 |
9 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 191 |
7 Jan 2019 | USD | 0.031 | 0.08 | 0.03 | 0.06 | 0.06 | -0.02 (-25%) | 60,924 |
4 Jan 2019 | USD | 0.045 | 0.08 | 0.045 | 0.08 | 0.08 | -0.005 (-5.88%) | 650 |
3 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.085 | 0.085 | 0.03 | 0.085 | 0.085 | 0.0 (0.0%) | 9,200 |
28 Dec 2018 | USD | 0.0795 | 0.085 | 0.0795 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,120 |
27 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
26 Dec 2018 | USD | 0.022 | 0.08 | 0.022 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,600 |
21 Dec 2018 | USD | 0.02 | 0.09 | 0.01 | 0.09 | 0.09 | -0.01 (-10%) | 15,150 |
20 Dec 2018 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,500 |
19 Dec 2018 | USD | 0.08 | 0.11 | 0.01 | 0.11 | 0.11 | +0.02 (+22.22%) | 42,000 |
18 Dec 2018 | USD | 0.11 | 0.11 | 0.05 | 0.09 | 0.09 | -0.008 (-8.16%) | 32,544 |
17 Dec 2018 | USD | 0.07 | 0.108 | 0.06 | 0.098 | 0.098 | -0.002 (-2%) | 74,525 |
14 Dec 2018 | USD | 0.006 | 0.12 | 0.006 | 0.1 | 0.1 | -0.006 (-5.66%) | 17,371 |
13 Dec 2018 | USD | 0.033 | 0.11 | 0.033 | 0.106 | 0.106 | -0.002 (-1.85%) | 14,675 |
12 Dec 2018 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 17,500 |
11 Dec 2018 | USD | 0.108 | 0.11 | 0.1032 | 0.11 | 0.11 | +0.002 (+1.85%) | 23,380 |
10 Dec 2018 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 0.108 | -0.012 (-10%) | 16,116 |