| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
| 3 Dec 2018 | USD | 0.06 | 0.115 | 0.06 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,533 |
| 30 Nov 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 5,000 |
| 29 Nov 2018 | USD | 0.1059 | 0.111 | 0.1059 | 0.111 | 0.111 | -0.004 (-3.48%) | 572 |
| 28 Nov 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 0.11 | 0.115 | 0.06 | 0.115 | 0.115 | +0.007 (+6.48%) | 8,400 |
| 26 Nov 2018 | USD | 0.11 | 0.12 | 0.06 | 0.108 | 0.108 | -0.011 (-9.24%) | 47,568 |
| 23 Nov 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | -0.001 (-0.83%) | 3,800 |
| 20 Nov 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.19%) | 5,700 |
| 19 Nov 2018 | USD | 0.1 | 0.111 | 0.1 | 0.1099 | 0.1099 | -0 (-0.09%) | 36,956 |
| 16 Nov 2018 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +0.002 (+1.85%) | 13,554 |
| 15 Nov 2018 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 10,675 |
| 14 Nov 2018 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 1,825 |
| 13 Nov 2018 | USD | 0.12 | 0.12 | 0.06 | 0.07 | 0.07 | -0.05 (-41.67%) | 50,183 |
| 12 Nov 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 37,500 |
| 9 Nov 2018 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.008 (-7.41%) | 106,150 |
| 8 Nov 2018 | USD | 0.12 | 0.12 | 0.061 | 0.108 | 0.108 | -0.012 (-10%) | 150,980 |
| 7 Nov 2018 | USD | 0.231 | 0.231 | 0.1 | 0.12 | 0.12 | +0.011 (+10.09%) | 21,455 |
| 6 Nov 2018 | USD | 0.18 | 0.18 | 0.085 | 0.109 | 0.109 | +0.019 (+21.11%) | 25,645 |
| 5 Nov 2018 | USD | 0.061 | 0.1 | 0.061 | 0.09 | 0.09 | +0.029 (+47.54%) | 23,750 |
| 2 Nov 2018 | USD | 0.0694 | 0.0694 | 0.05 | 0.061 | 0.061 | -0.008 (-12.10%) | 38,144 |
| 1 Nov 2018 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 13,200 |
| 31 Oct 2018 | USD | 0.043 | 0.0694 | 0.043 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 3,270 |
| 30 Oct 2018 | USD | 0.0437 | 0.07 | 0.0425 | 0.07 | 0.07 | +0.029 (+69.49%) | 20,100 |
| 29 Oct 2018 | USD | 0.07 | 0.07 | 0.03 | 0.0413 | 0.0413 | -0.019 (-31.17%) | 12,524 |
| 26 Oct 2018 | USD | 0.07 | 0.07 | 0.057 | 0.06 | 0.06 | -0.004 (-5.51%) | 16,075 |
