Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.02 | 0.0678 | 0.02 | 0.0635 | 0.0635 | +0.043 (+217.50%) | 64,000 |
24 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 140,350 |
23 Oct 2018 | USD | 0.04 | 0.04 | 0.031 | 0.04 | 0.04 | +0.004 (+11.11%) | 91,753 |
22 Oct 2018 | USD | 0.02 | 0.04 | 0.02 | 0.036 | 0.036 | +0.016 (+80.00%) | 108,700 |
19 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+21.95%) | 40,000 |
18 Oct 2018 | USD | 0.02 | 0.02 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 12,130 |
17 Oct 2018 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.005 (+41.67%) | 23,667 |
16 Oct 2018 | USD | 0.0425 | 0.0425 | 0.012 | 0.012 | 0.012 | -0.038 (-76.00%) | 70,250 |
15 Oct 2018 | USD | 0.015 | 0.05 | 0.015 | 0.05 | 0.05 | +0.037 (+300.00%) | 112,600 |
12 Oct 2018 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 102,000 |
11 Oct 2018 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.006 (+60%) | 621,034 |
10 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
8 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 0.01 | 0.0 (0.0%) | 110,000 |
4 Oct 2018 | USD | 0.0098 | 0.018 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 263,000 |
3 Oct 2018 | USD | 0.004 | 0.014 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 777,885 |
2 Oct 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,003 |
1 Oct 2018 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 108,907 |
28 Sep 2018 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,500 |
27 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 5,000 |
24 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |