Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 260 |
5 Jan 2016 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.006 (+84.29%) | 3,100 |
4 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.007 | 0.0129 | 0.007 | 0.007 | 0.007 | -0.006 (-45.74%) | 16,343 |
30 Dec 2015 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1,000 |
29 Dec 2015 | USD | 0.009 | 0.0144 | 0.007 | 0.0129 | 0.0129 | -0.002 (-10.42%) | 25,100 |
28 Dec 2015 | USD | 0.0144 | 0.0144 | 0.009 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 16,000 |
25 Dec 2015 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0144 | 0.0144 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 25,000 |
23 Dec 2015 | USD | 0.008 | 0.0144 | 0.008 | 0.0144 | 0.0144 | +0.006 (+80%) | 10,000 |
22 Dec 2015 | USD | 0.008 | 0.0144 | 0.008 | 0.008 | 0.008 | -0.006 (-44.44%) | 9,000 |
21 Dec 2015 | USD | 0.006 | 0.0144 | 0.006 | 0.0144 | 0.0144 | 0.0 (0.0%) | 26,000 |
18 Dec 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.005 (+60.00%) | 2,000 |
16 Dec 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 2,000 |
15 Dec 2015 | USD | 0.01 | 0.0194 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 85,000 |
14 Dec 2015 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 8,000 |
11 Dec 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.013 (-54.35%) | 3,000 |
10 Dec 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |