808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
29 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	3,220
23 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Apr 2015	USD	0.2999	0.35	0.2999	0.35	0.35	+0 (+0.03%)	9,800
13 Apr 2015	USD	0.66	0.66	0.2301	0.3499	0.3499	-0.05 (-12.53%)	12,100
10 Apr 2015	USD	0.3	0.65	0.3	0.4	0.4	+0.051 (+14.61%)	89,205
9 Apr 2015	USD	0.349	0.349	0.349	0.349	0.349	0.0 (0.0%)	0
8 Apr 2015	USD	0.25	0.399	0.13	0.349	0.349	-0.051 (-12.75%)	24,986
7 Apr 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Apr 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Apr 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Apr 2015	USD	0.35	0.45	0.31	0.4	0.4	+0.01 (+2.56%)	62,700
1 Apr 2015	USD	0.39	0.39	0.39	0.39	0.39	-0.04 (-9.30%)	3,500
31 Mar 2015	USD	0.12	0.44	0.12	0.43	0.43	+0.31 (+258.33%)	120,392
30 Mar 2015	USD	0.12	0.12	0.12	0.12	0.12	+0.04 (+50.00%)	500
27 Mar 2015	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Mar 2015	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Mar 2015	USD	0.07	0.12	0.07	0.08	0.08	-0.04 (-33.33%)	10,886
24 Mar 2015	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
23 Mar 2015	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	250
20 Mar 2015	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0