808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
23 Aug 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
22 Aug 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	101
21 Aug 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+40%)	101
18 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
17 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
16 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
15 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
11 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
10 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
9 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
8 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.001 (-58.33%)	21,300
7 Aug 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
4 Aug 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
3 Aug 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
2 Aug 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	20,000
1 Aug 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
31 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	250
28 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1
27 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,000
26 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
25 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
24 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	540
21 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	909
20 Jul 2023	USD	0.002	0.002	0.0005	0.001	0.001	-0.001 (-50%)	505
19 Jul 2023	USD	0.005	0.005	0.0003	0.002	0.002	-0.011 (-84%)	24,029
18 Jul 2023	USD	0.0125	0.0125	0.0125	0.0125	0.0125	+0.005 (+73.61%)	104
17 Jul 2023	USD	0.0217	0.0217	0.0072	0.0072	0.0072	-0.012 (-61.70%)	3,202
14 Jul 2023	USD	0.0218	0.0218	0.0141	0.0188	0.0188	-0.003 (-13.76%)	707

First
6
7
8
9
10
Last

Unicorn Response |