| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,050 |
| 29 Dec 2014 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,980 |
| 26 Dec 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 225 |
| 25 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 225 |
| 18 Dec 2014 | USD | 0.39 | 0.4 | 0.18 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,745 |
| 17 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 0.2 | 0.45 | 0.1973 | 0.45 | 0.45 | +0.23 (+104.55%) | 12,100 |
| 15 Dec 2014 | USD | 0.35 | 0.39 | 0.16 | 0.22 | 0.22 | -0.26 (-54.17%) | 42,450 |
| 12 Dec 2014 | USD | 0.15 | 0.48 | 0.14 | 0.48 | 0.48 | +0.33 (+220.00%) | 208,831 |
| 11 Dec 2014 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | -0.025 (-14.29%) | 8,000 |
| 10 Dec 2014 | USD | 0.15 | 0.175 | 0.1499 | 0.175 | 0.175 | +0.025 (+16.67%) | 52,000 |
| 9 Dec 2014 | USD | 0.15 | 0.2525 | 0.15 | 0.15 | 0.15 | -0.102 (-40.59%) | 37,800 |
| 8 Dec 2014 | USD | 0.21 | 0.2525 | 0.15 | 0.2525 | 0.2525 | -0.027 (-9.79%) | 10,034 |
| 5 Dec 2014 | USD | 0.2499 | 0.2799 | 0.2299 | 0.2799 | 0.2799 | +0.03 (+12.00%) | 11,088 |
| 4 Dec 2014 | USD | 0.156 | 0.2499 | 0.15 | 0.2499 | 0.2499 | -0.025 (-9.13%) | 70,300 |
| 3 Dec 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 0.2861 | 0.3999 | 0.156 | 0.275 | 0.275 | +0.015 (+5.77%) | 67,748 |
| 24 Nov 2014 | USD | 0.3501 | 0.4099 | 0.26 | 0.26 | 0.26 | -0.13 (-33.33%) | 10,800 |
| 21 Nov 2014 | USD | 0.39 | 0.41 | 0.29 | 0.39 | 0.39 | 0.0 (0.0%) | 27,500 |
| 20 Nov 2014 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.1 (+34.48%) | 18,100 |
