808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	USD	0.35	0.35	0.32	0.32	0.32	-0.02 (-5.88%)	5,090
12 Nov 2014	USD	0.37	0.37	0.34	0.34	0.34	0.0 (0.0%)	3,500
11 Nov 2014	USD	0.4	0.4	0.34	0.34	0.34	-0.05 (-12.82%)	16,500
10 Nov 2014	USD	0.38	0.39	0.38	0.39	0.39	+0.038 (+10.80%)	3,500
7 Nov 2014	USD	0.42	0.43	0.352	0.352	0.352	-0.048 (-12%)	8,750
6 Nov 2014	USD	0.45	0.45	0.4	0.4	0.4	-0.04 (-9.09%)	5,750
5 Nov 2014	USD	0.46	0.46	0.35	0.44	0.44	-0.01 (-2.22%)	27,450
4 Nov 2014	USD	0.42	0.47	0.351	0.45	0.45	+0.02 (+4.65%)	37,600
3 Nov 2014	USD	0.45	0.47	0.43	0.43	0.43	+0.01 (+2.38%)	3,250
31 Oct 2014	USD	0.35	0.53	0.3	0.42	0.42	+0.07 (+20.00%)	237,650
30 Oct 2014	USD	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	106,500
29 Oct 2014	USD	0.35	0.35	0.35	0.35	0.35	+0.03 (+9.38%)	500
28 Oct 2014	USD	0.28	0.32	0.28	0.32	0.32	+0.07 (+28.00%)	4,000
27 Oct 2014	USD	0.35	0.35	0.25	0.25	0.25	-0.1 (-28.57%)	5,500
24 Oct 2014	USD	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	66,400
23 Oct 2014	USD	0.35	0.42	0.3	0.35	0.35	0.0 (0.0%)	139,000
22 Oct 2014	USD	0.43	0.43	0.33	0.35	0.35	-0.08 (-18.60%)	38,800
21 Oct 2014	USD	0.35	0.5	0.35	0.43	0.43	+0.08 (+22.86%)	37,750
20 Oct 2014	USD	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,350
17 Oct 2014	USD	0.39	0.6	0.35	0.4	0.4	+0.01 (+2.56%)	44,050
16 Oct 2014	USD	0.5	0.5	0.35	0.39	0.39	+0.04 (+11.43%)	6,700
15 Oct 2014	USD	0.5	0.65	0.35	0.35	0.35	-0.05 (-12.50%)	40,500
14 Oct 2014	USD	0.3	0.75	0.3	0.4	0.4	+0.11 (+37.93%)	55,565
13 Oct 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Oct 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2,002
9 Oct 2014	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 Oct 2014	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,100
7 Oct 2014	USD	0.17	0.3	0.17	0.3	0.3	0.0 (0.0%)	650
6 Oct 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Oct 2014	USD	0.3	0.3	0.3	0.3	0.3	+0.1 (+50.00%)	100

Unicorn Response |