Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,660 |
4 Sep 2014 | USD | 0.6099 | 0.61 | 0.3 | 0.61 | 0.61 | 0.0 (0.0%) | 4,600 |
3 Sep 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.19 (-23.75%) | 1,400 |
2 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 2,000 |
28 Aug 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 150 |
27 Aug 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1 | 1.5 | 0.61 | 1 | 1 | +0.06 (+6.38%) | 12,600 |
25 Aug 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.3 | 0.95 | 0.3 | 0.94 | 0.94 | -1.56 (-62.40%) | 8,800 |
21 Aug 2014 | USD | 3 | 3 | 1.32 | 2.5 | 2.5 | +0.01 (+0.40%) | 710 |
20 Aug 2014 | USD | 5 | 5 | 1 | 2.49 | 2.49 | -2.51 (-50.20%) | 2,098 |
19 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |