Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 150 |
27 Aug 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1 | 1.5 | 0.61 | 1 | 1 | +0.06 (+6.38%) | 12,600 |
25 Aug 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.3 | 0.95 | 0.3 | 0.94 | 0.94 | -1.56 (-62.40%) | 8,800 |
21 Aug 2014 | USD | 3 | 3 | 1.32 | 2.5 | 2.5 | +0.01 (+0.40%) | 710 |
20 Aug 2014 | USD | 5 | 5 | 1 | 2.49 | 2.49 | -2.51 (-50.20%) | 2,098 |
19 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |