808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	0.0217	0.0217	0.0072	0.0072	0.0072	-0.012 (-61.70%)	3,202
14 Jul 2023	USD	0.0218	0.0218	0.0141	0.0188	0.0188	-0.003 (-13.76%)	707
13 Jul 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0218	0.0 (0.0%)	0
12 Jul 2023	USD	0.0159	0.0218	0.0159	0.0218	0.0218	+0.008 (+54.61%)	15,999
11 Jul 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
10 Jul 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	-0.006 (-28.79%)	1,000
7 Jul 2023	USD	0.0198	0.0198	0.0198	0.0198	0.0198	+0.013 (+209.37%)	22,222
6 Jul 2023	USD	0.0064	0.0064	0.0064	0.0064	0.0064	-0.003 (-34.69%)	4,731
5 Jul 2023	USD	0.0144	0.0148	0.007	0.0098	0.0098	-0.009 (-47.87%)	54,811
3 Jul 2023	USD	0.0188	0.0188	0.0188	0.0188	0.0188	0.0 (0.0%)	0
30 Jun 2023	USD	0.0188	0.0188	0.0188	0.0188	0.0188	0.0 (0.0%)	0
29 Jun 2023	USD	0.015	0.0189	0.015	0.0188	0.0188	+0.004 (+25.33%)	26,400
28 Jun 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Jun 2023	USD	0.015	0.019	0.015	0.015	0.015	-0.004 (-21.05%)	403
26 Jun 2023	USD	0.019	0.019	0.019	0.019	0.019	+0.008 (+71.17%)	300
23 Jun 2023	USD	0.0111	0.0111	0.0111	0.0111	0.0111	+0 (+3.74%)	14,730
22 Jun 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0107	0.0 (0.0%)	0
21 Jun 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0107	0.0 (0.0%)	0
20 Jun 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0107	0.0 (0.0%)	0
16 Jun 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0107	0.0 (0.0%)	0
15 Jun 2023	USD	0.011	0.011	0.0107	0.0107	0.0107	-0.013 (-54.66%)	6,010
14 Jun 2023	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
13 Jun 2023	USD	0.0171	0.0236	0.0171	0.0236	0.0236	+0.013 (+120.56%)	874
12 Jun 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0107	-0.002 (-17.69%)	150
9 Jun 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
8 Jun 2023	USD	0.0173	0.0173	0.013	0.013	0.013	+0.002 (+22.64%)	202
7 Jun 2023	USD	0.0106	0.0106	0.0106	0.0106	0.0106	0.0 (0.0%)	0
6 Jun 2023	USD	0.0173	0.0173	0.0106	0.0106	0.0106	-0.013 (-55.46%)	505
5 Jun 2023	USD	0.0238	0.0238	0.0238	0.0238	0.0238	-0 (-0.42%)	2,200
2 Jun 2023	USD	0.0116	0.0239	0.0116	0.0239	0.0239	0.0 (0.0%)	949

First
7
8
9
10
11
Last

Unicorn Response |