Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,830,000 |
3 Jun 2013 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,990,000 |
31 May 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,860,000 |
29 May 2013 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,240,000 |
28 May 2013 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.005 (+41.67%) | 5,177,000 |
27 May 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,465,000 |
22 May 2013 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,572,000 |
21 May 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 500,000 |
20 May 2013 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,420,000 |
17 May 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+30.77%) | 1,500,000 |
16 May 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,100,000 |
15 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |
14 May 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 900,000 |
13 May 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 300,000 |
10 May 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 300,000 |
3 May 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 490,000 |
2 May 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 400,000 |
25 Apr 2013 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,200,000 |
24 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 400,000 |
23 Apr 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 400,000 |
22 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |