Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 (+35.71%) | 30,000 |
18 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 300,000 |
10 Apr 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 400,000 |
5 Apr 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 1,380,000 |
27 Mar 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 120,000 |
26 Mar 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 200,000 |
25 Mar 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
22 Mar 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,300,000 |
20 Mar 2013 | SGD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.011 (+37.93%) | 480,000 |
19 Mar 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 450,000 |
18 Mar 2013 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.014 (-33.33%) | 100,000 |
15 Mar 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 100,000 |
14 Mar 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 150,000 |
13 Mar 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | -0.011 (-22.00%) | 689,000 |
11 Mar 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 100,000 |
8 Mar 2013 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 200,000 |