Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,200,000 |
13 May 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 30,000 |
10 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,600,000 |
7 May 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 4,200,000 |
6 May 2013 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 4,200,000 |
3 May 2013 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 4,830,000 |
2 May 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,600,000 |
30 Apr 2013 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 4,800,000 |
29 Apr 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,620,000 |
26 Apr 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,600,000 |
25 Apr 2013 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.006 (+20%) | 2,200,000 |
24 Apr 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,400,000 |
23 Apr 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 3,800,000 |
22 Apr 2013 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,800,000 |
19 Apr 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,700,000 |
17 Apr 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 7,000,000 |
15 Apr 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,720,000 |
11 Apr 2013 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 4,000,000 |
10 Apr 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,100,000 |
9 Apr 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,000,000 |
8 Apr 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,500,000 |