Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.007 | 0.02 | 0.007 | 0.02 | 0.02 | +0.014 (+222.58%) | 19,800 |
10 May 2022 | USD | 0.005 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 1,050 |
9 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 110 |
2 May 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 161 |
29 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,000 |
27 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 11,410 |
26 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 541 |
25 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 200 |
21 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 9,825 |
20 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 20,000 |
19 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 573 |
14 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 900 |
12 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.015 (-76.04%) | 45,170 |
8 Apr 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |