Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 800 |
18 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 535 |
14 Feb 2022 | USD | 0.015 | 0.015 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 26,500 |
11 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 3,093 |
10 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,120 |
8 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.023 (-91.20%) | 1,000 |
7 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
1 Feb 2022 | USD | 0.004 | 0.025 | 0.004 | 0.025 | 0.025 | +0.023 (+1090.48%) | 4,300 |
31 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.026 (-92.55%) | 200 |
28 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0003 | 0.0283 | 0.0003 | 0.0282 | 0.0282 | +0.028 (+14000.00%) | 15,510 |
19 Jan 2022 | USD | 0.0283 | 0.0283 | 0.0002 | 0.0002 | 0.0002 | -0.038 (-99.48%) | 6,600 |
18 Jan 2022 | USD | 0.0385 | 0.0385 | 0.02 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 116,677 |
14 Jan 2022 | USD | 0.04 | 0.04 | 0.0385 | 0.04 | 0.04 | -0.001 (-2.44%) | 38,430 |
13 Jan 2022 | USD | 0.0383 | 0.0418 | 0.0383 | 0.041 | 0.041 | +0.003 (+7.05%) | 103,936 |
12 Jan 2022 | USD | 0.042 | 0.043 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 123,690 |
11 Jan 2022 | USD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 138,700 |
10 Jan 2022 | USD | 0.042 | 0.042 | 0.0383 | 0.041 | 0.041 | +0.003 (+7.05%) | 89,290 |