Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.042 | 0.043 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 303,033 |
6 Jan 2022 | USD | 0.0383 | 0.042 | 0.0383 | 0.041 | 0.041 | +0.003 (+7.05%) | 61,600 |
5 Jan 2022 | USD | 0.045 | 0.045 | 0.038 | 0.0383 | 0.0383 | -0.007 (-14.89%) | 290,172 |
4 Jan 2022 | USD | 0.037 | 0.045 | 0.025 | 0.045 | 0.045 | +0.008 (+21.62%) | 380,250 |
3 Jan 2022 | USD | 0.036 | 0.0374 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 311,271 |
31 Dec 2021 | USD | 0.033 | 0.0376 | 0.033 | 0.034 | 0.034 | +0 (+0.29%) | 425,786 |
30 Dec 2021 | USD | 0.039 | 0.039 | 0.0285 | 0.0339 | 0.0339 | -0.001 (-3.14%) | 349,470 |
29 Dec 2021 | USD | 0.031 | 0.036 | 0.03 | 0.035 | 0.035 | +0.005 (+18.64%) | 257,525 |
28 Dec 2021 | USD | 0.0255 | 0.03 | 0.0255 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 286,055 |
27 Dec 2021 | USD | 0.029 | 0.036 | 0.0253 | 0.029 | 0.029 | +0.004 (+14.62%) | 750,214 |
23 Dec 2021 | USD | 0.0254 | 0.026 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-12.46%) | 51,716 |
22 Dec 2021 | USD | 0.0253 | 0.0289 | 0.0253 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 19,996 |
21 Dec 2021 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 25,865 |
20 Dec 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.39%) | 334,200 |
17 Dec 2021 | USD | 0.0233 | 0.0299 | 0.0233 | 0.0299 | 0.0299 | +0.006 (+24.58%) | 32,245 |
16 Dec 2021 | USD | 0.023 | 0.029 | 0.0225 | 0.024 | 0.024 | -0.004 (-14.59%) | 33,500 |
15 Dec 2021 | USD | 0.0281 | 0.03 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 61,495 |
14 Dec 2021 | USD | 0.029 | 0.029 | 0.0281 | 0.029 | 0.029 | 0.0 (0.0%) | 126,996 |
13 Dec 2021 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | +0.005 (+20.83%) | 253,321 |
10 Dec 2021 | USD | 0.025 | 0.0275 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 36,542 |
9 Dec 2021 | USD | 0.0267 | 0.0275 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 111,446 |
8 Dec 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+21.08%) | 20,001 |
7 Dec 2021 | USD | 0.023 | 0.023 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 17,621 |
6 Dec 2021 | USD | 0.0232 | 0.0269 | 0.0223 | 0.0223 | 0.0223 | -0.005 (-17.41%) | 48,299 |
3 Dec 2021 | USD | 0.0232 | 0.0275 | 0.0232 | 0.027 | 0.027 | +0.004 (+16.38%) | 171,037 |
2 Dec 2021 | USD | 0.0232 | 0.027 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-10.08%) | 41,110 |
1 Dec 2021 | USD | 0.0227 | 0.0275 | 0.0227 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 325,700 |
30 Nov 2021 | USD | 0.027 | 0.0275 | 0.0223 | 0.027 | 0.027 | +0.003 (+12.50%) | 232,551 |
29 Nov 2021 | USD | 0.0247 | 0.0255 | 0.0224 | 0.024 | 0.024 | 0.0 (0.0%) | 26,060 |
26 Nov 2021 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-9.43%) | 13,067 |