Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.026 | 0.0265 | 0.022 | 0.0265 | 0.0265 | +0.002 (+6%) | 50,051 |
23 Nov 2021 | USD | 0.0251 | 0.0274 | 0.022 | 0.025 | 0.025 | -0.001 (-1.96%) | 185,223 |
22 Nov 2021 | USD | 0.0262 | 0.0262 | 0.022 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 261,980 |
19 Nov 2021 | USD | 0.0258 | 0.0258 | 0.024 | 0.025 | 0.025 | -0.003 (-9.09%) | 58,600 |
18 Nov 2021 | USD | 0.0246 | 0.0275 | 0.0241 | 0.0275 | 0.0275 | +0.003 (+10%) | 5,027 |
17 Nov 2021 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0 (-1.19%) | 259,025 |
16 Nov 2021 | USD | 0.029 | 0.029 | 0.022 | 0.0253 | 0.0253 | +0 (+1.20%) | 407,646 |
15 Nov 2021 | USD | 0.025 | 0.0268 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 185,389 |
12 Nov 2021 | USD | 0.025 | 0.0284 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 112,111 |
11 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31,340 |
10 Nov 2021 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 29,976 |
9 Nov 2021 | USD | 0.0251 | 0.0289 | 0.0251 | 0.026 | 0.026 | +0.001 (+3.59%) | 45,796 |
8 Nov 2021 | USD | 0.027 | 0.027 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 15,700 |
5 Nov 2021 | USD | 0.029 | 0.029 | 0.0251 | 0.026 | 0.026 | -0.003 (-10.34%) | 40,146 |
4 Nov 2021 | USD | 0.027 | 0.029 | 0.0251 | 0.029 | 0.029 | +0.001 (+3.57%) | 112,348 |
3 Nov 2021 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-2.78%) | 85,472 |
2 Nov 2021 | USD | 0.0289 | 0.0289 | 0.026 | 0.0288 | 0.0288 | -0 (-0.69%) | 31,385 |
1 Nov 2021 | USD | 0.026 | 0.0296 | 0.026 | 0.029 | 0.029 | +0.001 (+3.94%) | 101,742 |
29 Oct 2021 | USD | 0.0279 | 0.0297 | 0.026 | 0.0279 | 0.0279 | -0.002 (-6.38%) | 35,100 |
28 Oct 2021 | USD | 0.0315 | 0.0326 | 0.0251 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 431,886 |
27 Oct 2021 | USD | 0.0325 | 0.0339 | 0.0305 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 78,860 |
26 Oct 2021 | USD | 0.031 | 0.0335 | 0.0275 | 0.032 | 0.032 | -0.001 (-3.03%) | 161,970 |
25 Oct 2021 | USD | 0.0278 | 0.035 | 0.0278 | 0.033 | 0.033 | +0.004 (+11.86%) | 64,129 |
22 Oct 2021 | USD | 0.03 | 0.0322 | 0.0278 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 74,178 |
21 Oct 2021 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 74,830 |
20 Oct 2021 | USD | 0.03 | 0.0327 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 152,645 |
19 Oct 2021 | USD | 0.03 | 0.03 | 0.0275 | 0.0299 | 0.0299 | -0 (-0.33%) | 228,882 |
18 Oct 2021 | USD | 0.0284 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.002 (+6.01%) | 185,660 |
15 Oct 2021 | USD | 0.027 | 0.0326 | 0.0259 | 0.0283 | 0.0283 | +0.001 (+5.20%) | 393,155 |
14 Oct 2021 | USD | 0.029 | 0.029 | 0.0251 | 0.0269 | 0.0269 | -0 (-0.37%) | 77,182 |