| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.027 | 0.0289 | 0.0251 | 0.027 | 0.027 | -0.002 (-6.57%) | 9,900 |
| 12 Oct 2021 | USD | 0.03 | 0.03 | 0.0251 | 0.0289 | 0.0289 | +0.002 (+9.06%) | 132,515 |
| 11 Oct 2021 | USD | 0.028 | 0.028 | 0.025 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 217,172 |
| 8 Oct 2021 | USD | 0.028 | 0.028 | 0.023 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 152,620 |
| 7 Oct 2021 | USD | 0.026 | 0.039 | 0.0225 | 0.027 | 0.027 | +0.003 (+12.50%) | 4,241,194 |
| 6 Oct 2021 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.003 (+13.74%) | 15,000 |
| 5 Oct 2021 | USD | 0.0236 | 0.026 | 0.0211 | 0.0211 | 0.0211 | -0 (-0.94%) | 56,058 |
| 4 Oct 2021 | USD | 0.0212 | 0.0213 | 0.0212 | 0.0213 | 0.0213 | +0 (+0.95%) | 11,325 |
| 1 Oct 2021 | USD | 0.025 | 0.028 | 0.021 | 0.0211 | 0.0211 | -0.005 (-18.85%) | 475,892 |
| 30 Sep 2021 | USD | 0.028 | 0.028 | 0.0209 | 0.026 | 0.026 | -0.002 (-7.14%) | 56,640 |
| 29 Sep 2021 | USD | 0.0245 | 0.028 | 0.0201 | 0.028 | 0.028 | +0.008 (+40%) | 202,428 |
| 28 Sep 2021 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.003 (-12.28%) | 138,072 |
| 27 Sep 2021 | USD | 0.0228 | 0.0234 | 0.018 | 0.0228 | 0.0228 | +0.004 (+19.37%) | 248,748 |
| 24 Sep 2021 | USD | 0.0214 | 0.0214 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 107,632 |
| 23 Sep 2021 | USD | 0.02 | 0.0214 | 0.019 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 199,574 |
| 22 Sep 2021 | USD | 0.025 | 0.025 | 0.0186 | 0.02 | 0.02 | -0 (-0.99%) | 156,575 |
| 21 Sep 2021 | USD | 0.02 | 0.0274 | 0.018 | 0.0202 | 0.0202 | -0.001 (-5.16%) | 2,157,271 |
| 20 Sep 2021 | USD | 0.022 | 0.022 | 0.0198 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 42,225 |
| 17 Sep 2021 | USD | 0.02 | 0.0225 | 0.0185 | 0.0225 | 0.0225 | +0.004 (+20.97%) | 173,483 |
| 16 Sep 2021 | USD | 0.02 | 0.02 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 119,639 |
| 15 Sep 2021 | USD | 0.02 | 0.02 | 0.0192 | 0.0199 | 0.0199 | -0 (-0.50%) | 83,715 |
| 14 Sep 2021 | USD | 0.0197 | 0.0229 | 0.0185 | 0.02 | 0.02 | -0.006 (-22.48%) | 233,678 |
| 13 Sep 2021 | USD | 0.019 | 0.0258 | 0.0155 | 0.0258 | 0.0258 | +0.006 (+29.00%) | 1,690,138 |
| 10 Sep 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 37,423 |
| 9 Sep 2021 | USD | 0.0272 | 0.0272 | 0.019 | 0.02 | 0.02 | +0 (+0.50%) | 458,305 |
| 8 Sep 2021 | USD | 0.017 | 0.0276 | 0.0122 | 0.0199 | 0.0199 | -0 (-0.50%) | 1,004,732 |
| 7 Sep 2021 | USD | 0.0327 | 0.0327 | 0.0195 | 0.02 | 0.02 | -0.003 (-11.11%) | 1,497,789 |
| 3 Sep 2021 | USD | 0.0356 | 0.0356 | 0.0201 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 1,453,399 |
| 2 Sep 2021 | USD | 0.0301 | 0.0332 | 0.0169 | 0.022 | 0.022 | -0.009 (-28.80%) | 1,429,664 |
| 1 Sep 2021 | USD | 0.0356 | 0.036 | 0.0276 | 0.0309 | 0.0309 | -0.004 (-12.71%) | 1,045,277 |
