Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0374 | 0.0394 | 0.0352 | 0.0354 | 0.0354 | -0.003 (-6.84%) | 16,601 |
30 Aug 2021 | USD | 0.038 | 0.0405 | 0.03 | 0.038 | 0.038 | -0.002 (-4.76%) | 100,511 |
27 Aug 2021 | USD | 0.038 | 0.0399 | 0.038 | 0.0399 | 0.0399 | +0.002 (+4.72%) | 10,601 |
26 Aug 2021 | USD | 0.0404 | 0.0404 | 0.03 | 0.0381 | 0.0381 | -0.002 (-4.51%) | 245,804 |
25 Aug 2021 | USD | 0.0399 | 0.0399 | 0.038 | 0.0399 | 0.0399 | +0.001 (+2.31%) | 46,100 |
24 Aug 2021 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0 (-0.26%) | 60,700 |
23 Aug 2021 | USD | 0.0415 | 0.0429 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 56,706 |
20 Aug 2021 | USD | 0.0395 | 0.0399 | 0.0391 | 0.0391 | 0.0391 | -0 (-1.01%) | 28,600 |
19 Aug 2021 | USD | 0.0435 | 0.0435 | 0.0391 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 36,776 |
18 Aug 2021 | USD | 0.0391 | 0.04 | 0.0391 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,190 |
17 Aug 2021 | USD | 0.041 | 0.0428 | 0.0391 | 0.041 | 0.041 | 0.0 (0.0%) | 19,000 |
16 Aug 2021 | USD | 0.0391 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 24,496 |
13 Aug 2021 | USD | 0.044 | 0.044 | 0.0415 | 0.043 | 0.043 | -0.002 (-4.44%) | 20,518 |
12 Aug 2021 | USD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 248,323 |
11 Aug 2021 | USD | 0.0472 | 0.0472 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 109,472 |
10 Aug 2021 | USD | 0.0442 | 0.047 | 0.0415 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 28,647 |
9 Aug 2021 | USD | 0.0472 | 0.0472 | 0.0399 | 0.0435 | 0.0435 | -0.004 (-7.84%) | 110,012 |
6 Aug 2021 | USD | 0.0351 | 0.0472 | 0.0351 | 0.0472 | 0.0472 | +0.007 (+17.71%) | 36,777 |
5 Aug 2021 | USD | 0.03 | 0.0457 | 0.03 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 55,826 |
4 Aug 2021 | USD | 0.0433 | 0.0457 | 0.0401 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 419,533 |
3 Aug 2021 | USD | 0.0412 | 0.0427 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 8,156 |
2 Aug 2021 | USD | 0.0391 | 0.0457 | 0.0391 | 0.0412 | 0.0412 | -0.002 (-4.19%) | 78,060 |
30 Jul 2021 | USD | 0.0421 | 0.043 | 0.0421 | 0.043 | 0.043 | +0.002 (+4.37%) | 5,905 |
29 Jul 2021 | USD | 0.044 | 0.0442 | 0.0412 | 0.0412 | 0.0412 | -0.001 (-2.14%) | 113,956 |
28 Jul 2021 | USD | 0.0416 | 0.0428 | 0.0416 | 0.0421 | 0.0421 | +0.001 (+1.69%) | 9,951 |
27 Jul 2021 | USD | 0.0414 | 0.0471 | 0.0413 | 0.0414 | 0.0414 | -0 (-0.24%) | 121,076 |
26 Jul 2021 | USD | 0.044 | 0.0443 | 0.0414 | 0.0415 | 0.0415 | -0.001 (-2.58%) | 30,601 |
23 Jul 2021 | USD | 0.0425 | 0.0432 | 0.0414 | 0.0426 | 0.0426 | +0 (+0.24%) | 60,279 |
22 Jul 2021 | USD | 0.0437 | 0.047 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 100,522 |
21 Jul 2021 | USD | 0.0462 | 0.0462 | 0.0414 | 0.045 | 0.045 | +0.001 (+2.74%) | 98,405 |