| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 0.0413 | 0.0495 | 0.0413 | 0.0438 | 0.0438 | +0.002 (+5.54%) | 160,817 |
| 19 Jul 2021 | USD | 0.045 | 0.0496 | 0.0412 | 0.0415 | 0.0415 | -0.004 (-8.39%) | 34,200 |
| 16 Jul 2021 | USD | 0.0449 | 0.0499 | 0.0412 | 0.0453 | 0.0453 | +0.005 (+13.25%) | 148,102 |
| 15 Jul 2021 | USD | 0.041 | 0.0504 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 251,288 |
| 14 Jul 2021 | USD | 0.0385 | 0.0499 | 0.0385 | 0.0435 | 0.0435 | -0.004 (-9.38%) | 111,301 |
| 13 Jul 2021 | USD | 0.049 | 0.049 | 0.0404 | 0.048 | 0.048 | -0.001 (-2.04%) | 18,208 |
| 12 Jul 2021 | USD | 0.05 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-1.21%) | 74,028 |
| 9 Jul 2021 | USD | 0.0435 | 0.0496 | 0.0387 | 0.0496 | 0.0496 | +0.006 (+14.29%) | 166,770 |
| 8 Jul 2021 | USD | 0.0476 | 0.0504 | 0.0387 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 278,934 |
| 7 Jul 2021 | USD | 0.0625 | 0.0625 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 199,231 |
| 6 Jul 2021 | USD | 0.038 | 0.0499 | 0.038 | 0.039 | 0.039 | +0 (+0.78%) | 79,802 |
| 2 Jul 2021 | USD | 0.0471 | 0.0471 | 0.0387 | 0.0387 | 0.0387 | -0 (-0.26%) | 35,397 |
| 1 Jul 2021 | USD | 0.042 | 0.0469 | 0.0387 | 0.0388 | 0.0388 | -0.009 (-19.00%) | 287,784 |
| 30 Jun 2021 | USD | 0.0439 | 0.05 | 0.041 | 0.0479 | 0.0479 | +0.006 (+14.32%) | 120,951 |
| 29 Jun 2021 | USD | 0.0395 | 0.043 | 0.039 | 0.0419 | 0.0419 | -0.003 (-6.89%) | 81,900 |
| 28 Jun 2021 | USD | 0.038 | 0.0499 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 161,428 |
| 25 Jun 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10.18%) | 40,705 |
| 24 Jun 2021 | USD | 0.0675 | 0.0675 | 0.0497 | 0.0501 | 0.0501 | +0 (+0.40%) | 24,965 |
| 23 Jun 2021 | USD | 0.057 | 0.058 | 0.0498 | 0.0499 | 0.0499 | -0.007 (-12.30%) | 97,763 |
| 22 Jun 2021 | USD | 0.051 | 0.0598 | 0.0496 | 0.0569 | 0.0569 | +0.007 (+14.95%) | 170,340 |
| 21 Jun 2021 | USD | 0.054 | 0.0547 | 0.0451 | 0.0495 | 0.0495 | +0.002 (+3.13%) | 93,679 |
| 18 Jun 2021 | USD | 0.056 | 0.056 | 0.045 | 0.048 | 0.048 | -0.004 (-8.40%) | 147,759 |
| 17 Jun 2021 | USD | 0.0597 | 0.06 | 0.047 | 0.0524 | 0.0524 | -0.006 (-10.88%) | 77,784 |
| 16 Jun 2021 | USD | 0.06 | 0.06 | 0.0441 | 0.0588 | 0.0588 | +0.001 (+1.73%) | 199,320 |
| 15 Jun 2021 | USD | 0.059 | 0.075 | 0.0531 | 0.0578 | 0.0578 | -0.002 (-3.67%) | 438,118 |
| 14 Jun 2021 | USD | 0.044 | 0.065 | 0.044 | 0.06 | 0.06 | +0.015 (+33.33%) | 508,237 |
| 11 Jun 2021 | USD | 0.0388 | 0.045 | 0.035 | 0.045 | 0.045 | +0.006 (+16.58%) | 463,998 |
| 10 Jun 2021 | USD | 0.0381 | 0.0387 | 0.033 | 0.0386 | 0.0386 | +0.001 (+2.93%) | 144,383 |
| 9 Jun 2021 | USD | 0.04 | 0.04 | 0.0283 | 0.0375 | 0.0375 | -0 (-0.79%) | 94,440 |
| 8 Jun 2021 | USD | 0.04 | 0.04 | 0.0342 | 0.0378 | 0.0378 | +0.001 (+3.56%) | 93,053 |
