Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0275 | 0.0365 | 0.0275 | 0.0365 | 0.0365 | +0.004 (+10.94%) | 246,842 |
4 Jun 2021 | USD | 0.0347 | 0.0347 | 0.0279 | 0.0329 | 0.0329 | 0.0 (0.0%) | 61,191 |
3 Jun 2021 | USD | 0.0265 | 0.0329 | 0.0265 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 104,515 |
2 Jun 2021 | USD | 0.0329 | 0.035 | 0.0265 | 0.03 | 0.03 | -0.001 (-3.23%) | 374,624 |
1 Jun 2021 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 50,722 |
28 May 2021 | USD | 0.0306 | 0.0362 | 0.03 | 0.032 | 0.032 | -0.001 (-3.90%) | 73,492 |
27 May 2021 | USD | 0.0266 | 0.0365 | 0.0265 | 0.0333 | 0.0333 | +0.006 (+22.88%) | 589,086 |
26 May 2021 | USD | 0.0301 | 0.032 | 0.0264 | 0.0271 | 0.0271 | -0.003 (-11.15%) | 267,704 |
25 May 2021 | USD | 0.026 | 0.032 | 0.026 | 0.0305 | 0.0305 | +0.004 (+15.09%) | 67,285 |
24 May 2021 | USD | 0.03 | 0.032 | 0.0252 | 0.0265 | 0.0265 | -0.005 (-15.87%) | 229,082 |
21 May 2021 | USD | 0.0315 | 0.0322 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 151,747 |
20 May 2021 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0.002 (+5%) | 24,812 |
19 May 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 101,973 |
18 May 2021 | USD | 0.0251 | 0.0365 | 0.0251 | 0.0311 | 0.0311 | -0.005 (-14.56%) | 93,091 |
17 May 2021 | USD | 0.04 | 0.04 | 0.031 | 0.0364 | 0.0364 | -0.001 (-2.93%) | 705,636 |
14 May 2021 | USD | 0.0334 | 0.0465 | 0.0334 | 0.0375 | 0.0375 | -0.002 (-6.02%) | 11,650 |
13 May 2021 | USD | 0.04 | 0.049 | 0.035 | 0.0399 | 0.0399 | 0.0 (0.0%) | 283,739 |
12 May 2021 | USD | 0.0449 | 0.0492 | 0.0333 | 0.0399 | 0.0399 | -0.004 (-9.32%) | 96,985 |
11 May 2021 | USD | 0.0415 | 0.045 | 0.0325 | 0.044 | 0.044 | +0.011 (+33.33%) | 335,689 |
10 May 2021 | USD | 0.045 | 0.05 | 0.031 | 0.033 | 0.033 | -0.013 (-27.47%) | 233,744 |
7 May 2021 | USD | 0.06 | 0.06 | 0.0231 | 0.0455 | 0.0455 | -0.012 (-20.87%) | 441,426 |
6 May 2021 | USD | 0.0401 | 0.06 | 0.0401 | 0.0575 | 0.0575 | -0.002 (-3.85%) | 172,894 |
5 May 2021 | USD | 0.06 | 0.06 | 0.0501 | 0.0598 | 0.0598 | +0.01 (+19.36%) | 150,773 |
4 May 2021 | USD | 0.0501 | 0.069 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 424,277 |
3 May 2021 | USD | 0.068 | 0.068 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 141,332 |
30 Apr 2021 | USD | 0.063 | 0.07 | 0.0501 | 0.07 | 0.07 | 0.0 (0.0%) | 39,260 |
29 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 15,360 |
28 Apr 2021 | USD | 0.07 | 0.07 | 0.0528 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,767 |
27 Apr 2021 | USD | 0.06 | 0.07 | 0.0528 | 0.07 | 0.07 | +0.01 (+16.67%) | 19,563 |
26 Apr 2021 | USD | 0.05 | 0.0634 | 0.05 | 0.06 | 0.06 | +0.008 (+15.38%) | 72,454 |