| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.07 | 0.07 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 66,929 |
| 22 Apr 2021 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 37,186 |
| 21 Apr 2021 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 153,790 |
| 20 Apr 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 135,082 |
| 19 Apr 2021 | USD | 0.0601 | 0.065 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 28,064 |
| 16 Apr 2021 | USD | 0.0747 | 0.075 | 0.0575 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 84,119 |
| 15 Apr 2021 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 25,011 |
| 14 Apr 2021 | USD | 0.0587 | 0.079 | 0.0587 | 0.06 | 0.06 | -0.009 (-13.04%) | 22,328 |
| 13 Apr 2021 | USD | 0.0795 | 0.0795 | 0.06 | 0.069 | 0.069 | -0.011 (-13.21%) | 53,271 |
| 12 Apr 2021 | USD | 0.07 | 0.08 | 0.06 | 0.0795 | 0.0795 | +0.022 (+38.26%) | 30,000 |
| 9 Apr 2021 | USD | 0.0798 | 0.08 | 0.051 | 0.0575 | 0.0575 | -0.022 (-27.94%) | 332,474 |
| 8 Apr 2021 | USD | 0.07 | 0.1 | 0.07 | 0.0798 | 0.0798 | -5.92 (-98.67%) | 162,961 |
| 8 Apr 2021 |
|
|||||||
| 7 Apr 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 716,785 |
| 6 Apr 2021 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 183,977 |
| 5 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 170,941 |
| 1 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 201,581 |
| 31 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 83,638 |
| 30 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 230,957 |
| 29 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 187,822 |
| 26 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 295,857 |
| 25 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 365,224 |
| 24 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 333,609 |
| 23 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 9 | 0.0 (0.0%) | 526,293 |
| 22 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 102,614 |
| 19 Mar 2021 | USD | 0.104 | 0.11 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 287,832 |
| 18 Mar 2021 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 11 | +0.01 (+10%) | 340,985 |
| 17 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 10 | -0.01 (-9.09%) | 242,297 |
| 16 Mar 2021 | USD | 0.104 | 0.11 | 0.09 | 0.11 | 11 | 0.0 (0.0%) | 66,195 |
| 15 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 11 | +0.01 (+10%) | 290,602 |
| 12 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 208,100 |
