| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 0.097 | 0.11 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 210,425 |
| 10 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 10 | -0.01 (-9.09%) | 234,507 |
| 9 Mar 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 273,983 |
| 8 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 11 | -0.01 (-8.33%) | 142,728 |
| 5 Mar 2021 | USD | 0.09 | 0.12 | 0.085 | 0.12 | 12 | +0.03 (+33.33%) | 440,077 |
| 4 Mar 2021 | USD | 0.12 | 0.12 | 0.06 | 0.09 | 9 | -0.02 (-18.18%) | 868,788 |
| 3 Mar 2021 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 11 | +0.01 (+10%) | 908,739 |
| 2 Mar 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 428,431 |
| 1 Mar 2021 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 12 | +0.005 (+4.35%) | 721,982 |
| 26 Feb 2021 | USD | 0.16 | 0.16 | 0.1 | 0.115 | 11.5 | -0.015 (-11.54%) | 1,549,885 |
| 25 Feb 2021 | USD | 0.12 | 0.23 | 0.08 | 0.13 | 13 | +0.02 (+18.18%) | 3,422,992 |
| 24 Feb 2021 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 11 | -0.01 (-8.33%) | 751,788 |
| 23 Feb 2021 | USD | 0.135 | 0.16 | 0.11 | 0.12 | 12 | -0.02 (-14.29%) | 479,275 |
| 22 Feb 2021 | USD | 0.12 | 0.16 | 0.1 | 0.14 | 14 | +0.01 (+7.69%) | 1,348,101 |
| 19 Feb 2021 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 13 | -0.01 (-7.14%) | 779,903 |
| 18 Feb 2021 | USD | 0.15 | 0.16 | 0.12 | 0.14 | 14 | -0.01 (-6.67%) | 771,111 |
| 17 Feb 2021 | USD | 0.16 | 0.18 | 0.14 | 0.15 | 15 | -0.01 (-6.25%) | 758,438 |
| 16 Feb 2021 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 16 | +0.02 (+14.29%) | 1,811,365 |
| 12 Feb 2021 | USD | 0.16 | 0.17 | 0.11 | 0.14 | 14 | -0.05 (-26.32%) | 2,301,352 |
| 11 Feb 2021 | USD | 0.195 | 0.28 | 0.18 | 0.19 | 19 | -0.04 (-17.39%) | 1,348,375 |
| 10 Feb 2021 | USD | 0.174 | 0.23 | 0.16 | 0.23 | 23 | +0.06 (+35.29%) | 1,225,263 |
| 9 Feb 2021 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 17 | +0.03 (+21.43%) | 948,036 |
| 8 Feb 2021 | USD | 0.09 | 0.15 | 0.08 | 0.14 | 14 | +0.05 (+55.56%) | 1,653,143 |
| 5 Feb 2021 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 9 | +0.01 (+12.50%) | 826,808 |
| 4 Feb 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 519,661 |
| 3 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 438,344 |
| 2 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 7 | -0.01 (-12.50%) | 432,516 |
| 1 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 8 | +0.02 (+33.33%) | 665,684 |
| 29 Jan 2021 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 6 | -0.02 (-25%) | 619,475 |
| 28 Jan 2021 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 8 | +0.02 (+33.33%) | 521,953 |
